05/04/2014 17:05:00*2.91431*2.91659*2.91659*2.91377
05/04/2014 17:10:00*2.91659*2.91992*2.91993*2.91418
05/04/2014 17:15:00*2.91992*2.91969*2.9202*2.91823
05/04/2014 17:20:00*2.91969*2.91934*2.91969*2.91934
05/04/2014 17:25:00*2.91934*2.91879*2.91934*2.91879
05/04/2014 17:30:00*2.91879*2.91994*2.92003*2.91879
05/04/2014 17:35:00*2.91994*2.91988*2.91994*2.91979
05/04/2014 17:40:00*2.91988*2.91989*2.91991*2.91983
05/04/2014 17:45:00*2.91989*2.91948*2.91989*2.91948
05/04/2014 17:50:00*2.91948*2.9195*2.9196*2.91948
05/04/2014 17:55:00*2.9195*2.91964*2.91965*2.91949
05/04/2014 18:00:00*2.91964*2.92004*2.92006*2.91964
05/04/2014 18:05:00*2.92004*2.92093*2.92117*2.91991
05/04/2014 18:10:00*2.92093*2.91887*2.92111*2.91814
05/04/2014 18:15:00*2.91887*2.91951*2.91961*2.91887
05/04/2014 18:20:00*2.91951*2.92048*2.92048*2.91851
05/04/2014 18:25:00*2.92048*2.9206*2.9206*2.92044
05/04/2014 18:30:00*2.9206*2.92074*2.92079*2.9206
05/04/2014 18:35:00*2.92074*2.92082*2.92082*2.92069
05/04/2014 18:40:00*2.92082*2.92074*2.92082*2.92074
05/04/2014 18:45:00*2.92074*2.92068*2.92075*2.92067
05/04/2014 18:50:00*2.92068*2.92071*2.92071*2.92067
05/04/2014 18:55:00*2.92071*2.92068*2.92071*2.92065
05/04/2014 19:00:00*2.92068*2.92134*2.92134*2.92068
05/04/2014 19:05:00*2.92134*2.9213*2.9214*2.9213
05/04/2014 19:10:00*2.9213*2.91988*2.9213*2.91988
05/04/2014 19:15:00*2.91988*2.92009*2.92019*2.91976
05/04/2014 19:20:00*2.92009*2.91886*2.92019*2.91886
05/04/2014 19:25:00*2.91886*2.91892*2.91892*2.91886
05/04/2014 19:30:00*2.91892*2.91887*2.91949*2.91881
05/04/2014 19:35:00*2.91887*2.91886*2.91892*2.91884
05/04/2014 19:40:00*2.91886*2.91889*2.91892*2.91884
05/04/2014 19:45:00*2.91889*2.91894*2.91897*2.91889
05/04/2014 19:50:00*2.91894*2.91894*2.91897*2.91894
05/04/2014 19:55:00*2.91894*2.91892*2.91894*2.91887
05/04/2014 20:00:00*2.91892*2.91895*2.919*2.91888
05/04/2014 20:05:00*2.91895*2.91879*2.91905*2.91879
05/04/2014 20:10:00*2.91879*2.9187*2.91881*2.91849
05/04/2014 20:15:00*2.9187*2.91862*2.91874*2.9186
05/04/2014 20:20:00*2.91862*2.91929*2.92023*2.91862
05/04/2014 20:25:00*2.91929*2.91929*2.91933*2.91926
05/04/2014 20:30:00*2.91929*2.91933*2.91934*2.91929
05/04/2014 20:35:00*2.91933*2.91951*2.91967*2.91933
05/04/2014 20:40:00*2.91951*2.91816*2.91951*2.91813
05/04/2014 20:45:00*2.91816*2.91799*2.91819*2.91798
05/04/2014 20:50:00*2.91799*2.91732*2.91799*2.91732
05/04/2014 20:55:00*2.91732*2.91704*2.91756*2.91703
05/04/2014 21:00:00*2.91704*2.91706*2.91712*2.91698
05/04/2014 21:05:00*2.91706*2.9172*2.9172*2.91676
05/04/2014 21:10:00*2.9172*2.91715*2.91744*2.91713
05/04/2014 21:15:00*2.91715*2.91735*2.91735*2.91682
05/04/2014 21:20:00*2.91735*2.9172*2.91735*2.91716
05/04/2014 21:25:00*2.9172*2.91719*2.91728*2.91703
05/04/2014 21:30:00*2.91719*2.91719*2.91723*2.91718
05/04/2014 21:35:00*2.91719*2.91753*2.9176*2.91719
05/04/2014 21:40:00*2.91753*2.91751*2.91754*2.91747
05/04/2014 21:45:00*2.91751*2.91728*2.91757*2.9172
05/04/2014 21:50:00*2.91728*2.91863*2.91863*2.91728
05/04/2014 21:55:00*2.91863*2.91893*2.91896*2.91837
05/04/2014 22:00:00*2.91893*2.91939*2.91939*2.91889
05/04/2014 22:05:00*2.91939*2.91963*2.91964*2.91937
05/04/2014 22:10:00*2.91963*2.91994*2.91995*2.9194
05/04/2014 22:15:00*2.91994*2.92028*2.92028*2.91986
05/04/2014 22:20:00*2.92028*2.92057*2.92071*2.92028
05/04/2014 22:25:00*2.92057*2.92052*2.92058*2.92052
05/04/2014 22:30:00*2.92052*2.92039*2.92057*2.92032
05/04/2014 22:35:00*2.92039*2.92022*2.92044*2.92019
05/04/2014 22:40:00*2.92022*2.92013*2.92029*2.92006
05/04/2014 22:45:00*2.92013*2.91988*2.92013*2.91988
05/04/2014 22:50:00*2.91988*2.92009*2.92108*2.91976
05/04/2014 22:55:00*2.92009*2.92023*2.92031*2.91991
05/04/2014 23:00:00*2.92023*2.92015*2.92026*2.92005
05/04/2014 23:05:00*2.92015*2.9202*2.92028*2.92007
05/04/2014 23:10:00*2.9202*2.92024*2.92031*2.9201
05/04/2014 23:15:00*2.92024*2.9203*2.92034*2.92023
05/04/2014 23:20:00*2.9203*2.92001*2.9203*2.92001
05/04/2014 23:25:00*2.92001*2.92002*2.92004*2.91998
05/04/2014 23:30:00*2.92002*2.92012*2.92014*2.92
05/04/2014 23:35:00*2.92012*2.92009*2.92015*2.92009
05/04/2014 23:40:00*2.92009*2.91999*2.92018*2.91998
05/04/2014 23:45:00*2.91999*2.91999*2.92002*2.91997
05/04/2014 23:50:00*2.91999*2.92021*2.92021*2.91977
05/04/2014 23:55:00*2.92021*2.92021*2.92023*2.92011
05/05/2014 00:00:00*2.92021*2.91999*2.92023*2.91997
05/05/2014 00:05:00*2.91999*2.92039*2.92039*2.91998
05/05/2014 00:10:00*2.92039*2.92041*2.92041*2.92019
05/05/2014 00:15:00*2.92041*2.92042*2.92042*2.92039
05/05/2014 00:20:00*2.92042*2.9203*2.92043*2.92028
05/05/2014 00:25:00*2.9203*2.92016*2.92042*2.92015
05/05/2014 00:30:00*2.92016*2.9202*2.92025*2.92016
05/05/2014 00:35:00*2.9202*2.9202*2.92022*2.92018
05/05/2014 00:40:00*2.9202*2.92021*2.92021*2.92018
05/05/2014 00:45:00*2.92021*2.92047*2.92072*2.92021
05/05/2014 00:50:00*2.92047*2.92059*2.9206*2.92026
05/05/2014 00:55:00*2.92059*2.92026*2.92059*2.92026
05/05/2014 01:00:00*2.92026*2.92279*2.92279*2.92026
05/05/2014 01:05:00*2.92279*2.92268*2.92279*2.92268
05/05/2014 01:10:00*2.92268*2.92411*2.92443*2.92266
05/05/2014 01:15:00*2.92411*2.92388*2.92411*2.92286
05/05/2014 01:20:00*2.92388*2.92097*2.92414*2.92015
05/05/2014 01:25:00*2.92097*2.92269*2.92269*2.92097
05/05/2014 01:30:00*2.92269*2.92279*2.92309*2.92269
05/05/2014 01:35:00*2.92279*2.92289*2.92294*2.92269
05/05/2014 01:40:00*2.92289*2.92122*2.92289*2.92022
05/05/2014 01:45:00*2.92122*2.92074*2.92129*2.92074
05/05/2014 01:50:00*2.92074*2.92044*2.92107*2.91836
05/05/2014 01:55:00*2.92044*2.92078*2.92089*2.92001
05/05/2014 02:00:00*2.92078*2.92063*2.92078*2.92063
05/05/2014 02:05:00*2.92063*2.92173*2.92177*2.92057
05/05/2014 02:10:00*2.92173*2.92159*2.92239*2.92145
05/05/2014 02:15:00*2.92159*2.92031*2.92229*2.92025
05/05/2014 02:20:00*2.92031*2.91779*2.92031*2.91776
05/05/2014 02:25:00*2.91779*2.91776*2.91849*2.91759
05/05/2014 02:30:00*2.91776*2.91648*2.91857*2.91627
05/05/2014 02:35:00*2.91648*2.91604*2.9171*2.91578
05/05/2014 02:40:00*2.91604*2.9168*2.91741*2.91559
05/05/2014 02:45:00*2.9168*2.91672*2.91682*2.91608
05/05/2014 02:50:00*2.91672*2.91694*2.91702*2.91616
05/05/2014 02:55:00*2.91694*2.91583*2.91726*2.9154
05/05/2014 03:00:00*2.91583*2.91439*2.91622*2.91404
05/05/2014 03:05:00*2.91439*2.91198*2.91601*2.91096
05/05/2014 03:10:00*2.91198*2.91022*2.91253*2.91022
05/05/2014 03:15:00*2.91022*2.90924*2.91079*2.90841
05/05/2014 03:20:00*2.90924*2.90955*2.91001*2.90875
05/05/2014 03:25:00*2.90955*2.91029*2.9111*2.90942
05/05/2014 03:30:00*2.91029*2.90941*2.91099*2.9092
05/05/2014 03:35:00*2.90941*2.90959*2.90974*2.9085
05/05/2014 03:40:00*2.90959*2.90972*2.91013*2.90957
05/05/2014 03:45:00*2.90972*2.90931*2.90991*2.90905
05/05/2014 03:50:00*2.90931*2.90967*2.90989*2.90897
05/05/2014 03:55:00*2.90967*2.90797*2.90967*2.90787
05/05/2014 04:00:00*2.90797*2.90879*2.9088*2.90797
05/05/2014 04:05:00*2.90879*2.90777*2.90881*2.90777
05/05/2014 04:10:00*2.90777*2.90828*2.9086*2.90777
05/05/2014 04:15:00*2.90828*2.90858*2.90858*2.90766
05/05/2014 04:20:00*2.90858*2.90792*2.90858*2.90772
05/05/2014 04:25:00*2.90792*2.90784*2.9084*2.9077
05/05/2014 04:30:00*2.90784*2.90854*2.90854*2.90718
05/05/2014 04:35:00*2.90854*2.90908*2.91016*2.90797
05/05/2014 04:40:00*2.90908*2.91053*2.91071*2.909
05/05/2014 04:45:00*2.91053*2.91238*2.91246*2.91012
05/05/2014 04:50:00*2.91238*2.91507*2.91513*2.91206
05/05/2014 04:55:00*2.91507*2.91429*2.91507*2.91332
05/05/2014 05:00:00*2.91429*2.91285*2.91429*2.91283
05/05/2014 05:05:00*2.91285*2.91237*2.91289*2.91106
05/05/2014 05:10:00*2.91237*2.91344*2.9135*2.91201
05/05/2014 05:15:00*2.91344*2.91419*2.91492*2.91336
05/05/2014 05:20:00*2.91419*2.91419*2.9146*2.91377
05/05/2014 05:25:00*2.91419*2.91418*2.91444*2.91357
05/05/2014 05:30:00*2.91418*2.91207*2.91436*2.91163
05/05/2014 05:35:00*2.91207*2.91194*2.91207*2.91075
05/05/2014 05:40:00*2.91194*2.91172*2.91224*2.91142
05/05/2014 05:45:00*2.91172*2.91134*2.91247*2.91134
05/05/2014 05:50:00*2.91134*2.91077*2.91134*2.91054
05/05/2014 05:55:00*2.91077*2.91029*2.91109*2.91026
05/05/2014 06:00:00*2.91029*2.91069*2.91132*2.9102
05/05/2014 06:05:00*2.91069*2.9109*2.9109*2.90993
05/05/2014 06:10:00*2.9109*2.91178*2.91307*2.91079
05/05/2014 06:15:00*2.91178*2.91162*2.91222*2.91139
05/05/2014 06:20:00*2.91162*2.91174*2.91198*2.91143
05/05/2014 06:25:00*2.91174*2.91161*2.91221*2.91161
05/05/2014 06:30:00*2.91161*2.91196*2.91206*2.91161
05/05/2014 06:35:00*2.91196*2.91308*2.91328*2.91147
05/05/2014 06:40:00*2.91308*2.91363*2.91371*2.91178
05/05/2014 06:45:00*2.91363*2.91325*2.91374*2.91319
05/05/2014 06:50:00*2.91325*2.91369*2.91415*2.91325
05/05/2014 06:55:00*2.91369*2.91226*2.91371*2.91212
05/05/2014 07:00:00*2.91226*2.9124*2.91257*2.91152
05/05/2014 07:05:00*2.9124*2.91309*2.91381*2.91223
05/05/2014 07:10:00*2.91309*2.91382*2.91382*2.91299
05/05/2014 07:15:00*2.91382*2.91379*2.91415*2.91334
05/05/2014 07:20:00*2.91379*2.91396*2.91403*2.91339
05/05/2014 07:25:00*2.91396*2.91432*2.91492*2.91392
05/05/2014 07:30:00*2.91432*2.91433*2.91487*2.91407
05/05/2014 07:35:00*2.91433*2.9134*2.91447*2.91339
05/05/2014 07:40:00*2.9134*2.91424*2.91425*2.91338
05/05/2014 07:45:00*2.91424*2.91336*2.91424*2.91279
05/05/2014 07:50:00*2.91336*2.91291*2.91359*2.91239
05/05/2014 07:55:00*2.91291*2.91287*2.91336*2.91262
05/05/2014 08:00:00*2.91287*2.91228*2.91334*2.91193
05/05/2014 08:05:00*2.91228*2.91217*2.91276*2.91186
05/05/2014 08:10:00*2.91217*2.91295*2.91307*2.91215
05/05/2014 08:15:00*2.91295*2.9129*2.91401*2.91271
05/05/2014 08:20:00*2.9129*2.91309*2.91343*2.91266
05/05/2014 08:25:00*2.91309*2.91339*2.91359*2.91308
05/05/2014 08:30:00*2.91339*2.91303*2.91347*2.91303
05/05/2014 08:35:00*2.91303*2.91352*2.91352*2.91269
05/05/2014 08:40:00*2.91352*2.91371*2.91375*2.91327
05/05/2014 08:45:00*2.91371*2.91271*2.91394*2.91266
05/05/2014 08:50:00*2.91271*2.91225*2.91289*2.912
05/05/2014 08:55:00*2.91225*2.91202*2.9126*2.91187
05/05/2014 09:00:00*2.91202*2.9126*2.91267*2.91188
05/05/2014 09:05:00*2.9126*2.91378*2.91447*2.91205
05/05/2014 09:10:00*2.91378*2.91377*2.91425*2.91325
05/05/2014 09:15:00*2.91377*2.9147*2.91518*2.91324
05/05/2014 09:20:00*2.9147*2.91398*2.9147*2.91375
05/05/2014 09:25:00*2.91398*2.9147*2.91507*2.91398
05/05/2014 09:30:00*2.9147*2.91406*2.91549*2.91396
05/05/2014 09:35:00*2.91406*2.91447*2.91447*2.91388
05/05/2014 09:40:00*2.91447*2.91332*2.91451*2.91315
05/05/2014 09:45:00*2.91332*2.91354*2.91367*2.91302
05/05/2014 09:50:00*2.91354*2.91246*2.91354*2.91207
05/05/2014 09:55:00*2.91246*2.91174*2.9133*2.91159
05/05/2014 10:00:00*2.91174*2.91107*2.91231*2.91107
05/05/2014 10:05:00*2.91107*2.91194*2.91241*2.91068
05/05/2014 10:10:00*2.91194*2.91263*2.9131*2.91194
05/05/2014 10:15:00*2.91263*2.91322*2.91345*2.91263
05/05/2014 10:20:00*2.91322*2.91216*2.91332*2.91204
05/05/2014 10:25:00*2.91216*2.91238*2.91259*2.91186
05/05/2014 10:30:00*2.91238*2.91324*2.91368*2.91238
05/05/2014 10:35:00*2.91324*2.91236*2.91409*2.91236
05/05/2014 10:40:00*2.91236*2.9131*2.91341*2.91224
05/05/2014 10:45:00*2.9131*2.91229*2.91317*2.91192
05/05/2014 10:50:00*2.91229*2.91233*2.91264*2.91187
05/05/2014 10:55:00*2.91233*2.91329*2.91329*2.91219
05/05/2014 11:00:00*2.91329*2.91359*2.91389*2.91289
05/05/2014 11:05:00*2.91359*2.91399*2.91419*2.91329
05/05/2014 11:10:00*2.91399*2.91299*2.91409*2.91294
05/05/2014 11:15:00*2.91299*2.91244*2.91299*2.91226
05/05/2014 11:20:00*2.91244*2.91219*2.91269*2.91209
05/05/2014 11:25:00*2.91219*2.91229*2.91243*2.91199
05/05/2014 11:30:00*2.91229*2.91277*2.91289*2.9122
05/05/2014 11:35:00*2.91277*2.91248*2.91299*2.9124
05/05/2014 11:40:00*2.91248*2.91262*2.91312*2.91245
05/05/2014 11:45:00*2.91262*2.91271*2.91302*2.91255
05/05/2014 11:50:00*2.91271*2.91287*2.91305*2.9125
05/05/2014 11:55:00*2.91287*2.9131*2.91358*2.91286
05/05/2014 12:00:00*2.9131*2.91218*2.9131*2.91178
05/05/2014 12:05:00*2.91218*2.91109*2.91218*2.91092
05/05/2014 12:10:00*2.91109*2.9115*2.9115*2.91109
05/05/2014 12:15:00*2.9115*2.91147*2.91191*2.91117
05/05/2014 12:20:00*2.91147*2.91094*2.91163*2.91094
05/05/2014 12:25:00*2.91094*2.91041*2.91094*2.91035
05/05/2014 12:30:00*2.91041*2.91079*2.91089*2.91024
05/05/2014 12:35:00*2.91079*2.91079*2.91119*2.91069
05/05/2014 12:40:00*2.91079*2.91064*2.91079*2.91059
05/05/2014 12:45:00*2.91064*2.91079*2.91089*2.91049
05/05/2014 12:50:00*2.91079*2.91099*2.91099*2.91059
05/05/2014 12:55:00*2.91099*2.91079*2.91099*2.91055
05/05/2014 13:00:00*2.91079*2.91166*2.9126*2.91049
05/05/2014 13:05:00*2.91166*2.9129*2.9129*2.91166
05/05/2014 13:10:00*2.9129*2.91168*2.9129*2.91168
05/05/2014 13:15:00*2.91168*2.91153*2.91177*2.91153
05/05/2014 13:20:00*2.91153*2.9104*2.91165*2.91028
05/05/2014 13:25:00*2.9104*2.91063*2.91069*2.91039
05/05/2014 13:30:00*2.91063*2.91069*2.91071*2.91056
05/05/2014 13:35:00*2.91069*2.91261*2.9127*2.91044
05/05/2014 13:40:00*2.91261*2.91312*2.91332*2.91118
05/05/2014 13:45:00*2.91312*2.91332*2.91346*2.91309
05/05/2014 13:50:00*2.91332*2.91559*2.91559*2.91332
05/05/2014 13:55:00*2.91559*2.91478*2.91559*2.91207
05/05/2014 14:00:00*2.91478*2.91457*2.91499*2.91402
05/05/2014 14:05:00*2.91457*2.91584*2.9164*2.9145
05/05/2014 14:10:00*2.91584*2.91599*2.91614*2.91515
05/05/2014 14:15:00*2.91599*2.91539*2.91599*2.91521
05/05/2014 14:20:00*2.91539*2.91532*2.91582*2.91532
05/05/2014 14:25:00*2.91532*2.91602*2.91673*2.91509
05/05/2014 14:30:00*2.91602*2.91615*2.91626*2.9159
05/05/2014 14:35:00*2.91615*2.91593*2.91616*2.91568
05/05/2014 14:40:00*2.91593*2.91586*2.91593*2.91581
05/05/2014 14:45:00*2.91586*2.91549*2.91586*2.91529
05/05/2014 14:50:00*2.91549*2.91539*2.91559*2.91479
05/05/2014 14:55:00*2.91539*2.91385*2.91539*2.91359
05/05/2014 15:00:00*2.91385*2.91385*2.91463*2.91385
05/05/2014 15:05:00*2.91385*2.91409*2.91419*2.91385
05/05/2014 15:10:00*2.91409*2.91419*2.91419*2.91396
05/05/2014 15:15:00*2.91419*2.91359*2.91419*2.91357
05/05/2014 15:20:00*2.91359*2.91408*2.91423*2.91346
05/05/2014 15:25:00*2.91408*2.9141*2.91422*2.91382
05/05/2014 15:30:00*2.9141*2.91517*2.91517*2.91407
05/05/2014 15:35:00*2.91517*2.91492*2.91549*2.91489
05/05/2014 15:40:00*2.91492*2.91479*2.91493*2.91448
05/05/2014 15:45:00*2.91479*2.91364*2.91479*2.91346
05/05/2014 15:50:00*2.91364*2.91369*2.91369*2.91344
05/05/2014 15:55:00*2.91369*2.91373*2.91393*2.91358
05/05/2014 16:00:00*2.91373*2.91327*2.91376*2.91327
05/05/2014 16:05:00*2.91327*2.91332*2.91374*2.91327
05/05/2014 16:10:00*2.91332*2.91346*2.9135*2.91332
05/05/2014 16:15:00*2.91346*2.91352*2.91352*2.91341
05/05/2014 16:20:00*2.91352*2.91312*2.91382*2.91312
05/05/2014 16:25:00*2.91312*2.91324*2.91333*2.91312
05/05/2014 16:30:00*2.91324*2.91322*2.91329*2.91317
05/05/2014 16:35:00*2.91322*2.91345*2.91369*2.91322
05/05/2014 16:40:00*2.91345*2.91336*2.91356*2.91336
05/05/2014 16:45:00*2.91336*2.91368*2.91373*2.91275
05/05/2014 16:50:00*2.91368*2.91443*2.91451*2.91368
05/05/2014 16:55:00*2.91443*2.91379*2.91449*2.91372
05/05/2014 17:00:00*2.91379*2.91182*2.91379*2.91182
