05/04/2014 15:00:00*2.9153*2.9153*2.9153*2.9153
05/04/2014 15:05:00*2.9153*2.90899*2.9153*2.90899
05/04/2014 15:10:00*2.90899*2.9098*2.9098*2.90898
05/04/2014 15:15:00*2.9098*2.91362*2.91362*2.9098
05/04/2014 15:20:00*2.91362*2.91354*2.91404*2.91294
05/04/2014 15:25:00*2.91354*2.91377*2.91378*2.91354
05/04/2014 15:30:00*2.91377*2.91376*2.91378*2.91375
05/04/2014 15:35:00*2.91376*2.91351*2.91378*2.91348
05/04/2014 15:40:00*2.91351*2.91358*2.91359*2.91351
05/04/2014 15:45:00*2.91358*2.91376*2.91376*2.91357
05/04/2014 15:50:00*2.91376*2.91419*2.91419*2.91362
05/04/2014 15:55:00*2.91419*2.91419*2.91432*2.91419
05/04/2014 16:00:00*2.91419*2.9141*2.91464*2.9141
05/04/2014 16:05:00*2.9141*2.91462*2.91477*2.91379
05/04/2014 16:10:00*2.91462*2.91434*2.9147*2.91425
05/04/2014 16:15:00*2.91434*2.91415*2.91444*2.91377
05/04/2014 16:20:00*2.91415*2.91406*2.9143*2.91395
05/04/2014 16:25:00*2.91406*2.91384*2.91406*2.91375
05/04/2014 16:30:00*2.91384*2.91386*2.91386*2.91382
05/04/2014 16:35:00*2.91386*2.91406*2.91426*2.91386
05/04/2014 16:40:00*2.91406*2.91405*2.91407*2.91395
05/04/2014 16:45:00*2.91405*2.91437*2.91447*2.91405
05/04/2014 16:50:00*2.91437*2.91479*2.91479*2.91437
05/04/2014 16:55:00*2.91479*2.9143*2.91487*2.9143
05/04/2014 17:00:00*2.9143*2.91431*2.91431*2.9143
