05/01/2014 17:05:00*2.91962*2.91889*2.91962*2.91844
05/01/2014 17:10:00*2.91889*2.92022*2.92027*2.91871
05/01/2014 17:15:00*2.92022*2.92045*2.92048*2.92007
05/01/2014 17:20:00*2.92045*2.92065*2.92066*2.92037
05/01/2014 17:25:00*2.92065*2.92055*2.92065*2.92046
05/01/2014 17:30:00*2.92055*2.92134*2.92156*2.92032
05/01/2014 17:35:00*2.92134*2.92077*2.92134*2.92066
05/01/2014 17:40:00*2.92077*2.92069*2.92077*2.92059
05/01/2014 17:45:00*2.92069*2.92036*2.92072*2.92036
05/01/2014 17:50:00*2.92036*2.92052*2.92077*2.9203
05/01/2014 17:55:00*2.92052*2.92075*2.92075*2.92045
05/01/2014 18:00:00*2.92075*2.92077*2.92082*2.92072
05/01/2014 18:05:00*2.92077*2.92119*2.92139*2.92069
05/01/2014 18:10:00*2.92119*2.92199*2.92199*2.92119
05/01/2014 18:15:00*2.92199*2.92149*2.92199*2.92149
05/01/2014 18:20:00*2.92149*2.92179*2.92179*2.92149
05/01/2014 18:25:00*2.92179*2.92159*2.92179*2.92159
05/01/2014 18:30:00*2.92159*2.91889*2.92179*2.91889
05/01/2014 18:35:00*2.91889*2.91949*2.91969*2.91889
05/01/2014 18:40:00*2.91949*2.91949*2.91969*2.91949
05/01/2014 18:45:00*2.91949*2.92015*2.92015*2.91905
05/01/2014 18:50:00*2.92015*2.92015*2.92015*2.92015
05/01/2014 18:55:00*2.92015*2.92019*2.92019*2.92015
05/01/2014 19:00:00*2.92019*2.91972*2.92019*2.91969
05/01/2014 19:05:00*2.91972*2.91959*2.91972*2.91959
05/01/2014 19:10:00*2.91959*2.91959*2.91999*2.91959
05/01/2014 19:15:00*2.91959*2.91979*2.91989*2.91959
05/01/2014 19:20:00*2.91979*2.92139*2.92139*2.91979
05/01/2014 19:25:00*2.92139*2.92139*2.92149*2.92139
05/01/2014 19:30:00*2.92139*2.92159*2.92159*2.92129
05/01/2014 19:35:00*2.92159*2.92099*2.92159*2.92089
05/01/2014 19:40:00*2.92099*2.92179*2.92179*2.92099
05/01/2014 19:45:00*2.92179*2.92209*2.92219*2.92179
05/01/2014 19:50:00*2.92209*2.92159*2.92229*2.92159
05/01/2014 19:55:00*2.92159*2.92159*2.92179*2.92159
05/01/2014 20:00:00*2.92159*2.92169*2.92169*2.92159
05/01/2014 20:05:00*2.92169*2.92079*2.92169*2.92079
05/01/2014 20:10:00*2.92079*2.92059*2.92079*2.92039
05/01/2014 20:15:00*2.92059*2.92049*2.92089*2.92039
05/01/2014 20:20:00*2.92049*2.92049*2.92059*2.92049
05/01/2014 20:25:00*2.92049*2.92059*2.92069*2.92039
05/01/2014 20:30:00*2.92059*2.92079*2.92079*2.92049
05/01/2014 20:35:00*2.92079*2.92079*2.92099*2.92069
05/01/2014 20:40:00*2.92079*2.92069*2.92099*2.92049
05/01/2014 20:45:00*2.92069*2.92079*2.92099*2.92069
05/01/2014 20:50:00*2.92079*2.92059*2.92089*2.92039
05/01/2014 20:55:00*2.92059*2.92029*2.92059*2.92019
05/01/2014 21:00:00*2.92029*2.92039*2.92069*2.91989
05/01/2014 21:05:00*2.92039*2.92019*2.92039*2.92009
05/01/2014 21:10:00*2.92019*2.92009*2.92029*2.91969
05/01/2014 21:15:00*2.92009*2.91999*2.92009*2.91969
05/01/2014 21:20:00*2.91999*2.91989*2.92019*2.91979
05/01/2014 21:25:00*2.91989*2.91969*2.92009*2.91969
05/01/2014 21:30:00*2.91969*2.91979*2.91999*2.91969
05/01/2014 21:35:00*2.91979*2.91949*2.91979*2.91949
05/01/2014 21:40:00*2.91949*2.91949*2.91949*2.91949
05/01/2014 21:45:00*2.91949*2.91927*2.91949*2.91925
05/01/2014 21:50:00*2.91927*2.91924*2.9193*2.91924
05/01/2014 21:55:00*2.91924*2.91935*2.91969*2.91924
05/01/2014 22:00:00*2.91935*2.91817*2.91937*2.91775
05/01/2014 22:05:00*2.91817*2.91759*2.91822*2.91759
05/01/2014 22:10:00*2.91759*2.91779*2.9178*2.91759
05/01/2014 22:15:00*2.91779*2.91761*2.91779*2.9176
05/01/2014 22:20:00*2.91761*2.91757*2.91772*2.9175
05/01/2014 22:25:00*2.91757*2.91951*2.91951*2.91757
05/01/2014 22:30:00*2.91951*2.91973*2.91989*2.91951
05/01/2014 22:35:00*2.91973*2.91983*2.91989*2.9195
05/01/2014 22:40:00*2.91983*2.92019*2.92019*2.91973
05/01/2014 22:45:00*2.92019*2.91972*2.92019*2.91969
05/01/2014 22:50:00*2.91972*2.91979*2.91979*2.9197
05/01/2014 22:55:00*2.91979*2.91989*2.91989*2.91971
05/01/2014 23:00:00*2.91989*2.91979*2.91989*2.91979
05/01/2014 23:05:00*2.91979*2.91999*2.92029*2.9196
05/01/2014 23:10:00*2.91999*2.91979*2.91999*2.91979
05/01/2014 23:15:00*2.91979*2.91969*2.91989*2.91958
05/01/2014 23:20:00*2.91969*2.91989*2.91989*2.91969
05/01/2014 23:25:00*2.91989*2.91989*2.91999*2.91979
05/01/2014 23:30:00*2.91989*2.92029*2.92039*2.91989
05/01/2014 23:35:00*2.92029*2.92019*2.92039*2.92019
05/01/2014 23:40:00*2.92019*2.92019*2.92029*2.92019
05/01/2014 23:45:00*2.92019*2.92059*2.92069*2.92019
05/01/2014 23:50:00*2.92059*2.92049*2.92069*2.92049
05/01/2014 23:55:00*2.92049*2.92059*2.92059*2.92039
05/02/2014 00:00:00*2.92059*2.92059*2.92069*2.92049
05/02/2014 00:05:00*2.92059*2.92032*2.92079*2.92029
05/02/2014 00:10:00*2.92032*2.91874*2.92069*2.91864
05/02/2014 00:15:00*2.91874*2.91819*2.91881*2.91801
05/02/2014 00:20:00*2.91819*2.91819*2.91849*2.91819
05/02/2014 00:25:00*2.91819*2.91839*2.91839*2.91819
05/02/2014 00:30:00*2.91839*2.91819*2.91849*2.91819
05/02/2014 00:35:00*2.91819*2.91889*2.91889*2.91803
05/02/2014 00:40:00*2.91889*2.91834*2.91899*2.91834
05/02/2014 00:45:00*2.91834*2.91852*2.91869*2.91834
05/02/2014 00:50:00*2.91852*2.91839*2.91869*2.91829
05/02/2014 00:55:00*2.91839*2.91842*2.91879*2.91838
05/02/2014 01:00:00*2.91842*2.91959*2.91959*2.91842
05/02/2014 01:05:00*2.91959*2.92029*2.92029*2.91949
05/02/2014 01:10:00*2.92029*2.92069*2.92069*2.92019
05/02/2014 01:15:00*2.92069*2.92089*2.92089*2.92069
05/02/2014 01:20:00*2.92089*2.92049*2.92099*2.92049
05/02/2014 01:25:00*2.92049*2.92099*2.92109*2.92039
05/02/2014 01:30:00*2.92099*2.92009*2.92099*2.92009
05/02/2014 01:35:00*2.92009*2.92025*2.92041*2.9198
05/02/2014 01:40:00*2.92025*2.92099*2.92109*2.92008
05/02/2014 01:45:00*2.92099*2.92149*2.92198*2.92072
05/02/2014 01:50:00*2.92149*2.9227*2.92357*2.92141
05/02/2014 01:55:00*2.9227*2.92276*2.92295*2.92254
05/02/2014 02:00:00*2.92276*2.92237*2.92299*2.92199
05/02/2014 02:05:00*2.92237*2.92369*2.92412*2.92237
05/02/2014 02:10:00*2.92369*2.92339*2.92379*2.92325
05/02/2014 02:15:00*2.92339*2.92298*2.92385*2.92219
05/02/2014 02:20:00*2.92298*2.92296*2.92304*2.92278
05/02/2014 02:25:00*2.92296*2.92263*2.92364*2.9224
05/02/2014 02:30:00*2.92263*2.92311*2.92386*2.92252
05/02/2014 02:35:00*2.92311*2.92579*2.92579*2.92311
05/02/2014 02:40:00*2.92579*2.92571*2.92609*2.92539
05/02/2014 02:45:00*2.92571*2.92614*2.92637*2.92529
05/02/2014 02:50:00*2.92614*2.92559*2.92655*2.92559
05/02/2014 02:55:00*2.92559*2.92666*2.92728*2.92558
05/02/2014 03:00:00*2.92666*2.92563*2.92668*2.92563
05/02/2014 03:05:00*2.92563*2.92459*2.92609*2.9226
05/02/2014 03:10:00*2.92459*2.92507*2.9255*2.92438
05/02/2014 03:15:00*2.92507*2.92453*2.92585*2.92446
05/02/2014 03:20:00*2.92453*2.92442*2.92473*2.92407
05/02/2014 03:25:00*2.92442*2.92531*2.9257*2.92429
05/02/2014 03:30:00*2.92531*2.92425*2.92564*2.92409
05/02/2014 03:35:00*2.92425*2.92249*2.92427*2.92249
05/02/2014 03:40:00*2.92249*2.92299*2.92317*2.92166
05/02/2014 03:45:00*2.92299*2.92308*2.92405*2.92234
05/02/2014 03:50:00*2.92308*2.92231*2.92329*2.92205
05/02/2014 03:55:00*2.92231*2.9217*2.92269*2.9217
05/02/2014 04:00:00*2.9217*2.92342*2.92351*2.9217
05/02/2014 04:05:00*2.92342*2.92296*2.92346*2.92219
05/02/2014 04:10:00*2.92296*2.92399*2.92419*2.92295
05/02/2014 04:15:00*2.92399*2.92319*2.92409*2.92309
05/02/2014 04:20:00*2.92319*2.92351*2.92364*2.92304
05/02/2014 04:25:00*2.92351*2.92369*2.92379*2.92312
05/02/2014 04:30:00*2.92369*2.92349*2.92369*2.92322
05/02/2014 04:35:00*2.92349*2.92498*2.92531*2.92337
05/02/2014 04:40:00*2.92498*2.92535*2.92582*2.92464
05/02/2014 04:45:00*2.92535*2.92655*2.92734*2.92503
05/02/2014 04:50:00*2.92655*2.923*2.92661*2.92293
05/02/2014 04:55:00*2.923*2.92409*2.92462*2.92289
05/02/2014 05:00:00*2.92409*2.92454*2.92544*2.924
05/02/2014 05:05:00*2.92454*2.92619*2.92639*2.92438
05/02/2014 05:10:00*2.92619*2.92573*2.92659*2.92547
05/02/2014 05:15:00*2.92573*2.92593*2.92639*2.92563
05/02/2014 05:20:00*2.92593*2.9252*2.92593*2.92519
05/02/2014 05:25:00*2.9252*2.92531*2.92549*2.92439
05/02/2014 05:30:00*2.92531*2.92508*2.92538*2.92436
05/02/2014 05:35:00*2.92508*2.92579*2.92579*2.92501
05/02/2014 05:40:00*2.92579*2.92547*2.92579*2.92401
05/02/2014 05:45:00*2.92547*2.92449*2.92552*2.92366
05/02/2014 05:50:00*2.92449*2.92433*2.92498*2.92379
05/02/2014 05:55:00*2.92433*2.92409*2.92442*2.9236
05/02/2014 06:00:00*2.92409*2.92225*2.92409*2.92225
05/02/2014 06:05:00*2.92225*2.9221*2.92251*2.9216
05/02/2014 06:10:00*2.9221*2.92253*2.92268*2.92189
05/02/2014 06:15:00*2.92253*2.92278*2.92298*2.92237
05/02/2014 06:20:00*2.92278*2.92229*2.92318*2.92225
05/02/2014 06:25:00*2.92229*2.92211*2.92259*2.92209
05/02/2014 06:30:00*2.92211*2.92239*2.92239*2.92152
05/02/2014 06:35:00*2.92239*2.92229*2.92262*2.92225
05/02/2014 06:40:00*2.92229*2.92283*2.92309*2.92229
05/02/2014 06:45:00*2.92283*2.92309*2.92329*2.92258
05/02/2014 06:50:00*2.92309*2.92159*2.92322*2.92141
05/02/2014 06:55:00*2.92159*2.92146*2.92159*2.92079
05/02/2014 07:00:00*2.92146*2.92279*2.92279*2.92139
05/02/2014 07:05:00*2.92279*2.92137*2.92289*2.92137
05/02/2014 07:10:00*2.92137*2.92079*2.92147*2.92032
05/02/2014 07:15:00*2.92079*2.92066*2.921*2.92049
05/02/2014 07:20:00*2.92066*2.92142*2.92171*2.92066
05/02/2014 07:25:00*2.92142*2.92224*2.92248*2.92141
05/02/2014 07:30:00*2.92224*2.9216*2.92224*2.92129
05/02/2014 07:35:00*2.9216*2.92108*2.92189*2.92074
05/02/2014 07:40:00*2.92108*2.92109*2.92135*2.92059
05/02/2014 07:45:00*2.92109*2.92079*2.92118*2.92045
05/02/2014 07:50:00*2.92079*2.92159*2.92169*2.92079
05/02/2014 07:55:00*2.92159*2.91902*2.92209*2.91877
05/02/2014 08:00:00*2.91902*2.91787*2.91955*2.91691
05/02/2014 08:05:00*2.91787*2.91757*2.91906*2.91721
05/02/2014 08:10:00*2.91757*2.91633*2.91777*2.91618
05/02/2014 08:15:00*2.91633*2.91524*2.91703*2.91511
05/02/2014 08:20:00*2.91524*2.91424*2.91553*2.91343
05/02/2014 08:25:00*2.91424*2.91636*2.91686*2.91424
05/02/2014 08:30:00*2.91636*2.91492*2.91753*2.91492
05/02/2014 08:35:00*2.91492*2.92087*2.92172*2.90256
05/02/2014 08:40:00*2.92087*2.91872*2.9212*2.9163
05/02/2014 08:45:00*2.91872*2.91655*2.91872*2.91529
05/02/2014 08:50:00*2.91655*2.91212*2.91655*2.91026
05/02/2014 08:55:00*2.91212*2.91072*2.91469*2.91038
05/02/2014 09:00:00*2.91072*2.91548*2.91593*2.90819
05/02/2014 09:05:00*2.91548*2.91493*2.91572*2.91117
05/02/2014 09:10:00*2.91493*2.91151*2.91501*2.91151
05/02/2014 09:15:00*2.91151*2.90929*2.91215*2.90843
05/02/2014 09:20:00*2.90929*2.90724*2.90953*2.90684
05/02/2014 09:25:00*2.90724*2.90709*2.90777*2.90642
05/02/2014 09:30:00*2.90709*2.90657*2.90729*2.90549
05/02/2014 09:35:00*2.90657*2.90829*2.91077*2.90626
05/02/2014 09:40:00*2.90829*2.90769*2.90839*2.90585
05/02/2014 09:45:00*2.90769*2.90769*2.90849*2.90665
05/02/2014 09:50:00*2.90769*2.90609*2.90819*2.90559
05/02/2014 09:55:00*2.90609*2.90379*2.90689*2.90347
05/02/2014 10:00:00*2.90379*2.90264*2.90408*2.90179
05/02/2014 10:05:00*2.90264*2.90269*2.90379*2.90229
05/02/2014 10:10:00*2.90269*2.90077*2.90313*2.90029
05/02/2014 10:15:00*2.90077*2.89996*2.9013*2.89977
05/02/2014 10:20:00*2.89996*2.90145*2.90152*2.89886
05/02/2014 10:25:00*2.90145*2.90289*2.90289*2.90122
05/02/2014 10:30:00*2.90289*2.90258*2.90329*2.90109
05/02/2014 10:35:00*2.90258*2.90429*2.90429*2.90237
05/02/2014 10:40:00*2.90429*2.90684*2.90733*2.90387
05/02/2014 10:45:00*2.90684*2.91052*2.91109*2.9068
05/02/2014 10:50:00*2.91052*2.91269*2.91349*2.9104
05/02/2014 10:55:00*2.91269*2.91269*2.91329*2.91175
05/02/2014 11:00:00*2.91269*2.90986*2.91339*2.90986
05/02/2014 11:05:00*2.90986*2.91113*2.91272*2.90986
05/02/2014 11:10:00*2.91113*2.91243*2.91245*2.91085
05/02/2014 11:15:00*2.91243*2.91604*2.91628*2.91237
05/02/2014 11:20:00*2.91604*2.91454*2.91642*2.91454
05/02/2014 11:25:00*2.91454*2.91742*2.91744*2.91352
05/02/2014 11:30:00*2.91742*2.91767*2.91881*2.9159
05/02/2014 11:35:00*2.91767*2.91814*2.91892*2.9169
05/02/2014 11:40:00*2.91814*2.91624*2.91814*2.91567
05/02/2014 11:45:00*2.91624*2.91593*2.91629*2.91549
05/02/2014 11:50:00*2.91593*2.91553*2.91684*2.91521
05/02/2014 11:55:00*2.91553*2.91457*2.91574*2.91456
05/02/2014 12:00:00*2.91457*2.9149*2.91545*2.91447
05/02/2014 12:05:00*2.9149*2.9136*2.915*2.91282
05/02/2014 12:10:00*2.9136*2.91461*2.91504*2.91288
05/02/2014 12:15:00*2.91461*2.91348*2.91512*2.91259
05/02/2014 12:20:00*2.91348*2.91195*2.91348*2.91166
05/02/2014 12:25:00*2.91195*2.91235*2.9125*2.91177
05/02/2014 12:30:00*2.91235*2.91323*2.91347*2.91234
05/02/2014 12:35:00*2.91323*2.9121*2.91323*2.9121
05/02/2014 12:40:00*2.9121*2.91191*2.9125*2.91152
05/02/2014 12:45:00*2.91191*2.91247*2.91304*2.91191
05/02/2014 12:50:00*2.91247*2.91254*2.91258*2.91236
05/02/2014 12:55:00*2.91254*2.91295*2.9133*2.91241
05/02/2014 13:00:00*2.91295*2.9135*2.91523*2.91295
05/02/2014 13:05:00*2.9135*2.91602*2.91661*2.91321
05/02/2014 13:10:00*2.91602*2.91558*2.91702*2.91387
05/02/2014 13:15:00*2.91558*2.91623*2.91629*2.91468
05/02/2014 13:20:00*2.91623*2.91812*2.91836*2.91613
05/02/2014 13:25:00*2.91812*2.91787*2.91828*2.91768
05/02/2014 13:30:00*2.91787*2.92034*2.92165*2.91787
05/02/2014 13:35:00*2.92034*2.91857*2.92318*2.91594
05/02/2014 13:40:00*2.91857*2.919*2.91921*2.91833
05/02/2014 13:45:00*2.919*2.92179*2.92207*2.9188
05/02/2014 13:50:00*2.92179*2.92132*2.92236*2.92116
05/02/2014 13:55:00*2.92132*2.91844*2.92147*2.91698
05/02/2014 14:00:00*2.91844*2.91927*2.92106*2.91844
05/02/2014 14:05:00*2.91927*2.91819*2.922*2.91819
05/02/2014 14:10:00*2.91819*2.92016*2.92069*2.91819
05/02/2014 14:15:00*2.92016*2.92045*2.92061*2.92003
05/02/2014 14:20:00*2.92045*2.91991*2.92048*2.91982
05/02/2014 14:25:00*2.91991*2.91975*2.92009*2.91961
05/02/2014 14:30:00*2.91975*2.91905*2.91976*2.9188
05/02/2014 14:35:00*2.91905*2.91724*2.91905*2.91712
05/02/2014 14:40:00*2.91724*2.91893*2.92039*2.91724
05/02/2014 14:45:00*2.91893*2.91906*2.92034*2.91812
05/02/2014 14:50:00*2.91906*2.91924*2.9196*2.91906
05/02/2014 14:55:00*2.91924*2.91938*2.92007*2.91775
05/02/2014 15:00:00*2.91938*2.91889*2.91954*2.91883
05/02/2014 15:05:00*2.91889*2.91926*2.92036*2.91889
05/02/2014 15:10:00*2.91926*2.91916*2.91926*2.91791
05/02/2014 15:15:00*2.91916*2.91873*2.92059*2.91868
05/02/2014 15:20:00*2.91873*2.91549*2.91899*2.91549
05/02/2014 15:25:00*2.91549*2.91517*2.91931*2.91494
05/02/2014 15:30:00*2.91517*2.91886*2.91886*2.91517
05/02/2014 15:35:00*2.91886*2.91784*2.91967*2.91609
05/02/2014 15:40:00*2.91784*2.91706*2.91787*2.91706
05/02/2014 15:45:00*2.91706*2.9173*2.91742*2.91695
05/02/2014 15:50:00*2.9173*2.91903*2.91923*2.91724
05/02/2014 15:55:00*2.91903*2.91903*2.91964*2.91879
05/02/2014 16:00:00*2.91903*2.91913*2.91949*2.91889
05/02/2014 16:05:00*2.91913*2.9191*2.91955*2.9191
05/02/2014 16:10:00*2.9191*2.91893*2.9193*2.91893
05/02/2014 16:15:00*2.91893*2.91879*2.91916*2.91876
05/02/2014 16:20:00*2.91879*2.91889*2.91889*2.91879
05/02/2014 16:25:00*2.91889*2.91764*2.91889*2.91753
05/02/2014 16:30:00*2.91764*2.91698*2.91781*2.91686
05/02/2014 16:35:00*2.91698*2.91656*2.91698*2.91656
05/02/2014 16:40:00*2.91656*2.91579*2.91662*2.91578
05/02/2014 16:45:00*2.91579*2.91582*2.91584*2.91495
05/02/2014 16:50:00*2.91582*2.91553*2.91582*2.9154
05/02/2014 16:55:00*2.91553*2.9153*2.91638*2.9153
