04/30/2014 17:05:00*2.92934*2.92999*2.93029*2.92679
04/30/2014 17:10:00*2.92999*2.93105*2.93117*2.92945
04/30/2014 17:15:00*2.93105*2.93129*2.93139*2.93084
04/30/2014 17:20:00*2.93129*2.93116*2.93139*2.931
04/30/2014 17:25:00*2.93116*2.93143*2.93145*2.93113
04/30/2014 17:30:00*2.93143*2.93109*2.93145*2.93109
04/30/2014 17:35:00*2.93109*2.93153*2.93163*2.93096
04/30/2014 17:40:00*2.93153*2.93149*2.93157*2.93121
04/30/2014 17:45:00*2.93149*2.93126*2.9315*2.93113
04/30/2014 17:50:00*2.93126*2.93129*2.93139*2.93122
04/30/2014 17:55:00*2.93129*2.93114*2.93135*2.93112
04/30/2014 18:00:00*2.93114*2.93132*2.93137*2.93114
04/30/2014 18:05:00*2.93132*2.93001*2.93132*2.92977
04/30/2014 18:10:00*2.93001*2.93069*2.93079*2.92979
04/30/2014 18:15:00*2.93069*2.93049*2.93145*2.93029
04/30/2014 18:20:00*2.93049*2.93047*2.93054*2.93042
04/30/2014 18:25:00*2.93047*2.92969*2.93049*2.92949
04/30/2014 18:30:00*2.92969*2.92929*2.92969*2.92929
04/30/2014 18:35:00*2.92929*2.92879*2.92939*2.92872
04/30/2014 18:40:00*2.92879*2.92903*2.92903*2.92877
04/30/2014 18:45:00*2.92903*2.92929*2.92929*2.92903
04/30/2014 18:50:00*2.92929*2.92929*2.9293*2.92929
04/30/2014 18:55:00*2.92929*2.9293*2.9293*2.9288
04/30/2014 19:00:00*2.9293*2.9293*2.9293*2.9293
04/30/2014 19:05:00*2.9293*2.92918*2.9293*2.9291
04/30/2014 19:10:00*2.92918*2.9293*2.92935*2.92918
04/30/2014 19:15:00*2.9293*2.92936*2.92936*2.92925
04/30/2014 19:20:00*2.92936*2.92954*2.93009*2.92929
04/30/2014 19:25:00*2.92954*2.93029*2.93029*2.92941
04/30/2014 19:30:00*2.93029*2.93029*2.93049*2.93014
04/30/2014 19:35:00*2.93029*2.92968*2.93031*2.92968
04/30/2014 19:40:00*2.92968*2.92948*2.92969*2.92948
04/30/2014 19:45:00*2.92948*2.92965*2.92965*2.92942
04/30/2014 19:50:00*2.92965*2.92971*2.92971*2.9296
04/30/2014 19:55:00*2.92971*2.92954*2.92971*2.92942
04/30/2014 20:00:00*2.92954*2.92925*2.92957*2.92917
04/30/2014 20:05:00*2.92925*2.92951*2.92976*2.9292
04/30/2014 20:10:00*2.92951*2.92916*2.92951*2.92912
04/30/2014 20:15:00*2.92916*2.92911*2.92916*2.92899
04/30/2014 20:20:00*2.92911*2.92928*2.92939*2.92909
04/30/2014 20:25:00*2.92928*2.92899*2.92929*2.9288
04/30/2014 20:30:00*2.92899*2.92865*2.92899*2.92864
04/30/2014 20:35:00*2.92865*2.92884*2.92886*2.92865
04/30/2014 20:40:00*2.92884*2.92889*2.92909*2.9288
04/30/2014 20:45:00*2.92889*2.92909*2.92929*2.92889
04/30/2014 20:50:00*2.92909*2.92923*2.92929*2.92899
04/30/2014 20:55:00*2.92923*2.92929*2.92959*2.92923
04/30/2014 21:00:00*2.92929*2.92894*2.92959*2.92894
04/30/2014 21:05:00*2.92894*2.93*2.9302*2.92894
04/30/2014 21:10:00*2.93*2.93*2.93001*2.92998
04/30/2014 21:15:00*2.93*2.93021*2.93021*2.9299
04/30/2014 21:20:00*2.93021*2.93054*2.93063*2.93021
04/30/2014 21:25:00*2.93054*2.93053*2.93061*2.93034
04/30/2014 21:30:00*2.93053*2.93052*2.93055*2.93051
04/30/2014 21:35:00*2.93052*2.93041*2.93056*2.93041
04/30/2014 21:40:00*2.93041*2.93117*2.93124*2.93041
04/30/2014 21:45:00*2.93117*2.93092*2.93117*2.93087
04/30/2014 21:50:00*2.93092*2.93088*2.93092*2.93088
04/30/2014 21:55:00*2.93088*2.93067*2.93088*2.93067
04/30/2014 22:00:00*2.93067*2.93073*2.93077*2.93067
04/30/2014 22:05:00*2.93073*2.93084*2.93084*2.93072
04/30/2014 22:10:00*2.93084*2.93094*2.93095*2.93078
04/30/2014 22:15:00*2.93094*2.9313*2.93132*2.93092
04/30/2014 22:20:00*2.9313*2.93128*2.9313*2.93124
04/30/2014 22:25:00*2.93128*2.93123*2.93134*2.93122
04/30/2014 22:30:00*2.93123*2.93153*2.93167*2.93123
04/30/2014 22:35:00*2.93153*2.93153*2.93157*2.93151
04/30/2014 22:40:00*2.93153*2.93147*2.93153*2.93144
04/30/2014 22:45:00*2.93147*2.93165*2.93167*2.93145
04/30/2014 22:50:00*2.93165*2.93145*2.93166*2.93145
04/30/2014 22:55:00*2.93145*2.93142*2.93145*2.93138
04/30/2014 23:00:00*2.93142*2.9314*2.93145*2.9314
04/30/2014 23:05:00*2.9314*2.93151*2.93151*2.93121
04/30/2014 23:10:00*2.93151*2.93133*2.93151*2.93133
04/30/2014 23:15:00*2.93133*2.93128*2.93136*2.93128
04/30/2014 23:20:00*2.93128*2.93143*2.93144*2.93128
04/30/2014 23:25:00*2.93143*2.93131*2.93143*2.93131
04/30/2014 23:30:00*2.93131*2.93131*2.93133*2.9313
04/30/2014 23:35:00*2.93131*2.93129*2.93134*2.93129
04/30/2014 23:40:00*2.93129*2.93136*2.93137*2.93128
04/30/2014 23:45:00*2.93136*2.93137*2.93138*2.93114
04/30/2014 23:50:00*2.93137*2.93108*2.93138*2.93108
04/30/2014 23:55:00*2.93108*2.9312*2.93122*2.93108
05/01/2014 00:00:00*2.9312*2.93116*2.9312*2.93114
05/01/2014 00:05:00*2.93116*2.93099*2.93116*2.93099
05/01/2014 00:10:00*2.93099*2.93108*2.93111*2.93095
05/01/2014 00:15:00*2.93108*2.93106*2.93108*2.93102
05/01/2014 00:20:00*2.93106*2.93105*2.93107*2.93101
05/01/2014 00:25:00*2.93105*2.93122*2.93122*2.93105
05/01/2014 00:30:00*2.93122*2.93125*2.93126*2.93121
05/01/2014 00:35:00*2.93125*2.93125*2.93127*2.93124
05/01/2014 00:40:00*2.93125*2.93151*2.93151*2.9312
05/01/2014 00:45:00*2.93151*2.93134*2.93157*2.9313
05/01/2014 00:50:00*2.93134*2.9313*2.93134*2.93124
05/01/2014 00:55:00*2.9313*2.9313*2.93133*2.9313
05/01/2014 01:00:00*2.9313*2.93153*2.93153*2.92987
05/01/2014 01:05:00*2.93153*2.9314*2.93153*2.93138
05/01/2014 01:10:00*2.9314*2.93072*2.9314*2.93072
05/01/2014 01:15:00*2.93072*2.93075*2.93089*2.93069
05/01/2014 01:20:00*2.93075*2.93072*2.93075*2.93065
05/01/2014 01:25:00*2.93072*2.9309*2.9309*2.93072
05/01/2014 01:30:00*2.9309*2.93149*2.93209*2.93089
05/01/2014 01:35:00*2.93149*2.93437*2.93437*2.93149
05/01/2014 01:40:00*2.93437*2.93432*2.93438*2.93417
05/01/2014 01:45:00*2.93432*2.93419*2.93432*2.93419
05/01/2014 01:50:00*2.93419*2.93421*2.93421*2.93407
05/01/2014 01:55:00*2.93421*2.93165*2.93429*2.93165
05/01/2014 02:00:00*2.93165*2.93141*2.93198*2.9313
05/01/2014 02:05:00*2.93141*2.93314*2.93332*2.93141
05/01/2014 02:10:00*2.93314*2.93037*2.93557*2.93037
05/01/2014 02:15:00*2.93037*2.92842*2.93062*2.92669
05/01/2014 02:20:00*2.92842*2.92723*2.93896*2.92585
05/01/2014 02:25:00*2.92723*2.92579*2.92963*2.9256
05/01/2014 02:30:00*2.92579*2.92466*2.92632*2.92419
05/01/2014 02:35:00*2.92466*2.92419*2.92544*2.92419
05/01/2014 02:40:00*2.92419*2.92469*2.92499*2.92399
05/01/2014 02:45:00*2.92469*2.92629*2.92652*2.92386
05/01/2014 02:50:00*2.92629*2.9259*2.92676*2.9245
05/01/2014 02:55:00*2.9259*2.92639*2.92654*2.92546
05/01/2014 03:00:00*2.92639*2.92739*2.92815*2.925
05/01/2014 03:05:00*2.92739*2.92879*2.92889*2.92736
05/01/2014 03:10:00*2.92879*2.92821*2.92889*2.92796
05/01/2014 03:15:00*2.92821*2.93129*2.93169*2.92821
05/01/2014 03:20:00*2.93129*2.93162*2.93207*2.93127
05/01/2014 03:25:00*2.93162*2.93003*2.93163*2.92935
05/01/2014 03:30:00*2.93003*2.92903*2.93098*2.92903
05/01/2014 03:35:00*2.92903*2.92954*2.92976*2.92889
05/01/2014 03:40:00*2.92954*2.93059*2.93079*2.92874
05/01/2014 03:45:00*2.93059*2.92989*2.93116*2.92939
05/01/2014 03:50:00*2.92989*2.93018*2.93109*2.9293
05/01/2014 03:55:00*2.93018*2.92982*2.93023*2.92945
05/01/2014 04:00:00*2.92982*2.92849*2.92982*2.92849
05/01/2014 04:05:00*2.92849*2.92852*2.92989*2.92797
05/01/2014 04:10:00*2.92852*2.92843*2.92979*2.92843
05/01/2014 04:15:00*2.92843*2.92819*2.92886*2.92819
05/01/2014 04:20:00*2.92819*2.92725*2.92841*2.92712
05/01/2014 04:25:00*2.92725*2.92679*2.92798*2.92659
05/01/2014 04:30:00*2.92679*2.92648*2.92708*2.92635
05/01/2014 04:35:00*2.92648*2.92605*2.92682*2.92594
05/01/2014 04:40:00*2.92605*2.92524*2.92609*2.92515
05/01/2014 04:45:00*2.92524*2.92528*2.92616*2.92519
05/01/2014 04:50:00*2.92528*2.92641*2.92765*2.92519
05/01/2014 04:55:00*2.92641*2.92618*2.92732*2.92603
05/01/2014 05:00:00*2.92618*2.92682*2.92683*2.92618
05/01/2014 05:05:00*2.92682*2.92835*2.92835*2.92675
05/01/2014 05:10:00*2.92835*2.92709*2.92846*2.92704
05/01/2014 05:15:00*2.92709*2.92777*2.92806*2.92628
05/01/2014 05:20:00*2.92777*2.928*2.92828*2.92759
05/01/2014 05:25:00*2.928*2.92742*2.92852*2.92742
05/01/2014 05:30:00*2.92742*2.92767*2.92771*2.92716
05/01/2014 05:35:00*2.92767*2.92866*2.92866*2.92756
05/01/2014 05:40:00*2.92866*2.92892*2.92892*2.92846
05/01/2014 05:45:00*2.92892*2.92858*2.92896*2.92835
05/01/2014 05:50:00*2.92858*2.92906*2.92925*2.92777
05/01/2014 05:55:00*2.92906*2.92905*2.92979*2.92814
05/01/2014 06:00:00*2.92905*2.92733*2.92926*2.92733
05/01/2014 06:05:00*2.92733*2.92649*2.92769*2.92573
05/01/2014 06:10:00*2.92649*2.92643*2.9265*2.92569
05/01/2014 06:15:00*2.92643*2.92738*2.92763*2.92625
05/01/2014 06:20:00*2.92738*2.92601*2.92759*2.92601
05/01/2014 06:25:00*2.92601*2.92559*2.92669*2.92531
05/01/2014 06:30:00*2.92559*2.92517*2.92576*2.92509
05/01/2014 06:35:00*2.92517*2.92528*2.92559*2.92509
05/01/2014 06:40:00*2.92528*2.92489*2.92539*2.92479
05/01/2014 06:45:00*2.92489*2.92466*2.92509*2.92449
05/01/2014 06:50:00*2.92466*2.92485*2.92545*2.92466
05/01/2014 06:55:00*2.92485*2.92633*2.9269*2.92485
05/01/2014 07:00:00*2.92633*2.92719*2.92729*2.92614
05/01/2014 07:05:00*2.92719*2.92739*2.92759*2.92709
05/01/2014 07:10:00*2.92739*2.9272*2.92741*2.9272
05/01/2014 07:15:00*2.9272*2.92727*2.92735*2.9272
05/01/2014 07:20:00*2.92727*2.92749*2.92749*2.92699
05/01/2014 07:25:00*2.92749*2.9259*2.92849*2.92581
05/01/2014 07:30:00*2.9259*2.92516*2.92647*2.92515
05/01/2014 07:35:00*2.92516*2.92459*2.92521*2.92435
05/01/2014 07:40:00*2.92459*2.92503*2.92529*2.92454
05/01/2014 07:45:00*2.92503*2.92485*2.9255*2.92389
05/01/2014 07:50:00*2.92485*2.92669*2.92669*2.92463
05/01/2014 07:55:00*2.92669*2.92462*2.92682*2.92444
05/01/2014 08:00:00*2.92462*2.92495*2.92566*2.92462
05/01/2014 08:05:00*2.92495*2.92353*2.92529*2.92339
05/01/2014 08:10:00*2.92353*2.92511*2.9252*2.92336
05/01/2014 08:15:00*2.92511*2.92611*2.92611*2.92498
05/01/2014 08:20:00*2.92611*2.9258*2.92662*2.92525
05/01/2014 08:25:00*2.9258*2.92449*2.92617*2.92423
05/01/2014 08:30:00*2.92449*2.92399*2.92622*2.92379
05/01/2014 08:35:00*2.92399*2.92472*2.92628*2.92144
05/01/2014 08:40:00*2.92472*2.92472*2.92508*2.92369
05/01/2014 08:45:00*2.92472*2.9269*2.92774*2.92468
05/01/2014 08:50:00*2.9269*2.92629*2.92715*2.92626
05/01/2014 08:55:00*2.92629*2.92568*2.9263*2.92532
05/01/2014 09:00:00*2.92568*2.92556*2.92613*2.92542
05/01/2014 09:05:00*2.92556*2.92526*2.92621*2.92518
05/01/2014 09:10:00*2.92526*2.92495*2.92659*2.92495
05/01/2014 09:15:00*2.92495*2.92404*2.9251*2.92397
05/01/2014 09:20:00*2.92404*2.92359*2.92418*2.92296
05/01/2014 09:25:00*2.92359*2.92349*2.92397*2.92343
05/01/2014 09:30:00*2.92349*2.92399*2.92399*2.92345
05/01/2014 09:35:00*2.92399*2.92348*2.92399*2.92329
05/01/2014 09:40:00*2.92348*2.92384*2.92401*2.92348
05/01/2014 09:45:00*2.92384*2.92367*2.92414*2.92337
05/01/2014 09:50:00*2.92367*2.92409*2.92429*2.92337
05/01/2014 09:55:00*2.92409*2.92476*2.92479*2.92409
05/01/2014 10:00:00*2.92476*2.92198*2.925*2.92198
05/01/2014 10:05:00*2.92198*2.92409*2.92481*2.92198
05/01/2014 10:10:00*2.92409*2.92303*2.92409*2.92286
05/01/2014 10:15:00*2.92303*2.92269*2.92303*2.92211
05/01/2014 10:20:00*2.92269*2.92305*2.92379*2.92255
05/01/2014 10:25:00*2.92305*2.92169*2.92329*2.92147
05/01/2014 10:30:00*2.92169*2.92161*2.92179*2.92097
05/01/2014 10:35:00*2.92161*2.91989*2.92173*2.91956
05/01/2014 10:40:00*2.91989*2.92029*2.92044*2.91978
05/01/2014 10:45:00*2.92029*2.91989*2.92059*2.91978
05/01/2014 10:50:00*2.91989*2.91999*2.92039*2.91979
05/01/2014 10:55:00*2.91999*2.91879*2.91999*2.91879
05/01/2014 11:00:00*2.91879*2.91952*2.92005*2.91867
05/01/2014 11:05:00*2.91952*2.91935*2.92034*2.919
05/01/2014 11:10:00*2.91935*2.91969*2.92072*2.91935
05/01/2014 11:15:00*2.91969*2.91935*2.91983*2.91928
05/01/2014 11:20:00*2.91935*2.91921*2.92042*2.91889
05/01/2014 11:25:00*2.91921*2.91918*2.91932*2.91872
05/01/2014 11:30:00*2.91918*2.92045*2.92134*2.91875
05/01/2014 11:35:00*2.92045*2.92004*2.92077*2.91969
05/01/2014 11:40:00*2.92004*2.92169*2.92189*2.91944
05/01/2014 11:45:00*2.92169*2.92017*2.92179*2.92009
05/01/2014 11:50:00*2.92017*2.91963*2.92022*2.91962
05/01/2014 11:55:00*2.91963*2.91963*2.91979*2.91933
05/01/2014 12:00:00*2.91963*2.91999*2.92017*2.91953
05/01/2014 12:05:00*2.91999*2.9197*2.91999*2.91925
05/01/2014 12:10:00*2.9197*2.91946*2.92029*2.91916
05/01/2014 12:15:00*2.91946*2.91981*2.91992*2.91936
05/01/2014 12:20:00*2.91981*2.92008*2.92027*2.91979
05/01/2014 12:25:00*2.92008*2.92025*2.92026*2.92008
05/01/2014 12:30:00*2.92025*2.92024*2.92048*2.92014
05/01/2014 12:35:00*2.92024*2.9209*2.92196*2.91983
05/01/2014 12:40:00*2.9209*2.92179*2.92179*2.92082
05/01/2014 12:45:00*2.92179*2.92189*2.92209*2.92149
05/01/2014 12:50:00*2.92189*2.92059*2.92209*2.92059
05/01/2014 12:55:00*2.92059*2.92022*2.92069*2.91993
05/01/2014 13:00:00*2.92022*2.92059*2.92059*2.92004
05/01/2014 13:05:00*2.92059*2.92059*2.92089*2.92049
05/01/2014 13:10:00*2.92059*2.92059*2.92059*2.92049
05/01/2014 13:15:00*2.92059*2.92069*2.92079*2.92039
05/01/2014 13:20:00*2.92069*2.92059*2.92079*2.92039
05/01/2014 13:25:00*2.92059*2.92059*2.92069*2.92049
05/01/2014 13:30:00*2.92059*2.92059*2.92059*2.92049
05/01/2014 13:35:00*2.92059*2.92059*2.92059*2.92039
05/01/2014 13:40:00*2.92059*2.92039*2.92059*2.92029
05/01/2014 13:45:00*2.92039*2.92043*2.92062*2.92029
05/01/2014 13:50:00*2.92043*2.92069*2.92073*2.92039
05/01/2014 13:55:00*2.92069*2.92098*2.92098*2.92062
05/01/2014 14:00:00*2.92098*2.92149*2.92149*2.92098
05/01/2014 14:05:00*2.92149*2.92149*2.92159*2.92129
05/01/2014 14:10:00*2.92149*2.92149*2.92179*2.92149
05/01/2014 14:15:00*2.92149*2.92139*2.92149*2.92129
05/01/2014 14:20:00*2.92139*2.92202*2.92202*2.92083
05/01/2014 14:25:00*2.92202*2.92059*2.92202*2.92059
05/01/2014 14:30:00*2.92059*2.92059*2.92059*2.92059
05/01/2014 14:35:00*2.92059*2.92131*2.92139*2.92029
05/01/2014 14:40:00*2.92131*2.92131*2.92139*2.92127
05/01/2014 14:45:00*2.92131*2.92139*2.92149*2.92124
05/01/2014 14:50:00*2.92139*2.92119*2.92139*2.92099
05/01/2014 14:55:00*2.92119*2.92089*2.92119*2.92089
05/01/2014 15:00:00*2.92089*2.92109*2.92119*2.92089
05/01/2014 15:05:00*2.92109*2.92119*2.92149*2.92099
05/01/2014 15:10:00*2.92119*2.92149*2.92175*2.92083
05/01/2014 15:15:00*2.92149*2.92184*2.92189*2.92149
05/01/2014 15:20:00*2.92184*2.922*2.922*2.92169
05/01/2014 15:25:00*2.922*2.92179*2.922*2.92149
05/01/2014 15:30:00*2.92179*2.92183*2.92184*2.92129
05/01/2014 15:35:00*2.92183*2.92193*2.92198*2.92139
05/01/2014 15:40:00*2.92193*2.92182*2.92193*2.92149
05/01/2014 15:45:00*2.92182*2.92182*2.92189*2.92149
05/01/2014 15:50:00*2.92182*2.92169*2.92183*2.92159
05/01/2014 15:55:00*2.92169*2.92183*2.92189*2.92169
05/01/2014 16:00:00*2.92183*2.9214*2.92204*2.92136
05/01/2014 16:05:00*2.9214*2.92241*2.92246*2.9214
05/01/2014 16:10:00*2.92241*2.92262*2.92262*2.92229
05/01/2014 16:15:00*2.92262*2.92299*2.92309*2.92262
05/01/2014 16:20:00*2.92299*2.92289*2.92309*2.92289
05/01/2014 16:25:00*2.92289*2.92259*2.92289*2.92249
05/01/2014 16:30:00*2.92259*2.92239*2.92279*2.92229
05/01/2014 16:35:00*2.92239*2.92269*2.92269*2.92239
05/01/2014 16:40:00*2.92269*2.92231*2.92319*2.92229
05/01/2014 16:45:00*2.92231*2.92109*2.92385*2.92109
05/01/2014 16:50:00*2.92109*2.92163*2.92235*2.92055
05/01/2014 16:55:00*2.92163*2.92189*2.92189*2.92158
05/01/2014 17:00:00*2.92189*2.91962*2.92196*2.91962
