04/29/2014 17:05:00*2.92641*2.92901*2.92906*2.92641
04/29/2014 17:10:00*2.92901*2.93081*2.931*2.92901
04/29/2014 17:15:00*2.93081*2.93058*2.93081*2.93046
04/29/2014 17:20:00*2.93058*2.93041*2.93058*2.93026
04/29/2014 17:25:00*2.93041*2.93077*2.93106*2.93026
04/29/2014 17:30:00*2.93077*2.93062*2.93085*2.93057
04/29/2014 17:35:00*2.93062*2.93103*2.93147*2.93057
04/29/2014 17:40:00*2.93103*2.93191*2.93195*2.93089
04/29/2014 17:45:00*2.93191*2.9316*2.93194*2.93155
04/29/2014 17:50:00*2.9316*2.93163*2.93166*2.93138
04/29/2014 17:55:00*2.93163*2.93136*2.93166*2.9313
04/29/2014 18:00:00*2.93136*2.93152*2.93152*2.93135
04/29/2014 18:05:00*2.93152*2.93111*2.93156*2.9302
04/29/2014 18:10:00*2.93111*2.93053*2.93154*2.93052
04/29/2014 18:15:00*2.93053*2.93018*2.93056*2.93016
04/29/2014 18:20:00*2.93018*2.93101*2.93101*2.93018
04/29/2014 18:25:00*2.93101*2.93079*2.93101*2.93071
04/29/2014 18:30:00*2.93079*2.93097*2.93097*2.93077
04/29/2014 18:35:00*2.93097*2.93039*2.93102*2.93039
04/29/2014 18:40:00*2.93039*2.93034*2.93064*2.92935
04/29/2014 18:45:00*2.93034*2.93034*2.93034*2.9303
04/29/2014 18:50:00*2.93034*2.93032*2.93044*2.93032
04/29/2014 18:55:00*2.93032*2.9304*2.9304*2.93032
04/29/2014 19:00:00*2.9304*2.93103*2.93103*2.9304
04/29/2014 19:05:00*2.93103*2.93104*2.9311*2.93086
04/29/2014 19:10:00*2.93104*2.93117*2.93153*2.93104
04/29/2014 19:15:00*2.93117*2.93063*2.93117*2.93063
04/29/2014 19:20:00*2.93063*2.93102*2.93111*2.93063
04/29/2014 19:25:00*2.93102*2.9309*2.93104*2.93086
04/29/2014 19:30:00*2.9309*2.93081*2.93096*2.93077
04/29/2014 19:35:00*2.93081*2.93109*2.93109*2.93079
04/29/2014 19:40:00*2.93109*2.93129*2.93139*2.9309
04/29/2014 19:45:00*2.93129*2.93138*2.93161*2.93129
04/29/2014 19:50:00*2.93138*2.93129*2.9314*2.9312
04/29/2014 19:55:00*2.93129*2.93139*2.93143*2.93123
04/29/2014 20:00:00*2.93139*2.93138*2.93141*2.93138
04/29/2014 20:05:00*2.93138*2.93158*2.93183*2.93131
04/29/2014 20:10:00*2.93158*2.93138*2.93217*2.93138
04/29/2014 20:15:00*2.93138*2.93133*2.93149*2.93128
04/29/2014 20:20:00*2.93133*2.93159*2.93159*2.93129
04/29/2014 20:25:00*2.93159*2.93129*2.93159*2.93124
04/29/2014 20:30:00*2.93129*2.9307*2.93136*2.9307
04/29/2014 20:35:00*2.9307*2.9305*2.9309*2.93049
04/29/2014 20:40:00*2.9305*2.93249*2.93249*2.93032
04/29/2014 20:45:00*2.93249*2.93269*2.93279*2.93229
04/29/2014 20:50:00*2.93269*2.93229*2.93269*2.93229
04/29/2014 20:55:00*2.93229*2.93045*2.93239*2.93
04/29/2014 21:00:00*2.93045*2.93081*2.93109*2.93045
04/29/2014 21:05:00*2.93081*2.93052*2.93089*2.93046
04/29/2014 21:10:00*2.93052*2.93079*2.93089*2.93041
04/29/2014 21:15:00*2.93079*2.93089*2.93099*2.93069
04/29/2014 21:20:00*2.93089*2.93069*2.93089*2.93066
04/29/2014 21:25:00*2.93069*2.93079*2.93089*2.93069
04/29/2014 21:30:00*2.93079*2.93063*2.93079*2.93063
04/29/2014 21:35:00*2.93063*2.93059*2.9307*2.93054
04/29/2014 21:40:00*2.93059*2.93094*2.93099*2.93056
04/29/2014 21:45:00*2.93094*2.93099*2.93119*2.93079
04/29/2014 21:50:00*2.93099*2.93059*2.93099*2.92999
04/29/2014 21:55:00*2.93059*2.93109*2.93119*2.93059
04/29/2014 22:00:00*2.93109*2.93119*2.93149*2.93099
04/29/2014 22:05:00*2.93119*2.93119*2.93129*2.9309
04/29/2014 22:10:00*2.93119*2.93195*2.93195*2.93119
04/29/2014 22:15:00*2.93195*2.93179*2.93201*2.93178
04/29/2014 22:20:00*2.93179*2.93169*2.93179*2.931
04/29/2014 22:25:00*2.93169*2.93179*2.93209*2.93159
04/29/2014 22:30:00*2.93179*2.93159*2.93179*2.93129
04/29/2014 22:35:00*2.93159*2.9315*2.93172*2.9315
04/29/2014 22:40:00*2.9315*2.93154*2.93169*2.93149
04/29/2014 22:45:00*2.93154*2.93101*2.93159*2.93101
04/29/2014 22:50:00*2.93101*2.93129*2.93149*2.93101
04/29/2014 22:55:00*2.93129*2.93129*2.93149*2.93124
04/29/2014 23:00:00*2.93129*2.93157*2.93159*2.93129
04/29/2014 23:05:00*2.93157*2.93179*2.93209*2.93157
04/29/2014 23:10:00*2.93179*2.93159*2.93179*2.93088
04/29/2014 23:15:00*2.93159*2.93129*2.93179*2.93109
04/29/2014 23:20:00*2.93129*2.93149*2.93159*2.93119
04/29/2014 23:25:00*2.93149*2.93179*2.93179*2.93139
04/29/2014 23:30:00*2.93179*2.93169*2.93189*2.93169
04/29/2014 23:35:00*2.93169*2.93189*2.93189*2.93169
04/29/2014 23:40:00*2.93189*2.93159*2.93189*2.93159
04/29/2014 23:45:00*2.93159*2.93109*2.93159*2.93073
04/29/2014 23:50:00*2.93109*2.93099*2.93109*2.93089
04/29/2014 23:55:00*2.93099*2.93129*2.93129*2.93089
04/30/2014 00:00:00*2.93129*2.93099*2.93139*2.93089
04/30/2014 00:05:00*2.93099*2.93169*2.93199*2.93099
04/30/2014 00:10:00*2.93169*2.93139*2.93169*2.93119
04/30/2014 00:15:00*2.93139*2.93179*2.93179*2.93109
04/30/2014 00:20:00*2.93179*2.93189*2.93189*2.93159
04/30/2014 00:25:00*2.93189*2.93129*2.93229*2.93119
04/30/2014 00:30:00*2.93129*2.93179*2.93179*2.93129
04/30/2014 00:35:00*2.93179*2.93149*2.93199*2.93143
04/30/2014 00:40:00*2.93149*2.93149*2.93159*2.93119
04/30/2014 00:45:00*2.93149*2.93119*2.93159*2.93119
04/30/2014 00:50:00*2.93119*2.93119*2.93139*2.93109
04/30/2014 00:55:00*2.93119*2.93149*2.93169*2.93109
04/30/2014 01:00:00*2.93149*2.93166*2.93269*2.93149
04/30/2014 01:05:00*2.93166*2.93157*2.93179*2.93156
04/30/2014 01:10:00*2.93157*2.93139*2.93158*2.93125
04/30/2014 01:15:00*2.93139*2.93149*2.93149*2.93129
04/30/2014 01:20:00*2.93149*2.93149*2.93159*2.93139
04/30/2014 01:25:00*2.93149*2.93133*2.93149*2.93128
04/30/2014 01:30:00*2.93133*2.93279*2.93279*2.93092
04/30/2014 01:35:00*2.93279*2.9332*2.9334*2.93264
04/30/2014 01:40:00*2.9332*2.93355*2.93406*2.93313
04/30/2014 01:45:00*2.93355*2.93399*2.93424*2.93343
04/30/2014 01:50:00*2.93399*2.93467*2.93469*2.93399
04/30/2014 01:55:00*2.93467*2.93473*2.93499*2.93418
04/30/2014 02:00:00*2.93473*2.93487*2.93542*2.93414
04/30/2014 02:05:00*2.93487*2.9361*2.9361*2.93469
04/30/2014 02:10:00*2.9361*2.93509*2.93623*2.93499
04/30/2014 02:15:00*2.93509*2.93604*2.93636*2.93473
04/30/2014 02:20:00*2.93604*2.93593*2.93638*2.9347
04/30/2014 02:25:00*2.93593*2.93709*2.93729*2.93589
04/30/2014 02:30:00*2.93709*2.93766*2.9379*2.93687
04/30/2014 02:35:00*2.93766*2.93743*2.93794*2.93706
04/30/2014 02:40:00*2.93743*2.93667*2.93764*2.93639
04/30/2014 02:45:00*2.93667*2.93731*2.93758*2.93639
04/30/2014 02:50:00*2.93731*2.93747*2.93854*2.93668
04/30/2014 02:55:00*2.93747*2.93759*2.93803*2.93738
04/30/2014 03:00:00*2.93759*2.93726*2.93773*2.93666
04/30/2014 03:05:00*2.93726*2.93408*2.93773*2.93383
04/30/2014 03:10:00*2.93408*2.93304*2.93549*2.93304
04/30/2014 03:15:00*2.93304*2.93305*2.9333*2.93252
04/30/2014 03:20:00*2.93305*2.93277*2.93305*2.93239
04/30/2014 03:25:00*2.93277*2.93339*2.93364*2.9322
04/30/2014 03:30:00*2.93339*2.936*2.93619*2.9333
04/30/2014 03:35:00*2.936*2.93499*2.93705*2.9341
04/30/2014 03:40:00*2.93499*2.93437*2.93499*2.93336
04/30/2014 03:45:00*2.93437*2.93289*2.93471*2.93289
04/30/2014 03:50:00*2.93289*2.93064*2.93289*2.92805
04/30/2014 03:55:00*2.93064*2.92986*2.93129*2.92844
04/30/2014 04:00:00*2.92986*2.92447*2.92986*2.92086
04/30/2014 04:05:00*2.92447*2.92351*2.92465*2.92163
04/30/2014 04:10:00*2.92351*2.92155*2.92409*2.92111
04/30/2014 04:15:00*2.92155*2.92214*2.92238*2.92154
04/30/2014 04:20:00*2.92214*2.92322*2.92405*2.92184
04/30/2014 04:25:00*2.92322*2.92331*2.92364*2.92232
04/30/2014 04:30:00*2.92331*2.92314*2.92367*2.92169
04/30/2014 04:35:00*2.92314*2.92235*2.92336*2.9217
04/30/2014 04:40:00*2.92235*2.92195*2.92286*2.92192
04/30/2014 04:45:00*2.92195*2.92121*2.92228*2.92044
04/30/2014 04:50:00*2.92121*2.92314*2.92316*2.92121
04/30/2014 04:55:00*2.92314*2.9235*2.92358*2.92205
04/30/2014 05:00:00*2.9235*2.92107*2.92434*2.92107
04/30/2014 05:05:00*2.92107*2.9263*2.92671*2.91688
04/30/2014 05:10:00*2.9263*2.92602*2.92706*2.9247
04/30/2014 05:15:00*2.92602*2.92667*2.92908*2.92602
04/30/2014 05:20:00*2.92667*2.92742*2.92754*2.92638
04/30/2014 05:25:00*2.92742*2.92714*2.92862*2.92662
04/30/2014 05:30:00*2.92714*2.92803*2.92885*2.92714
04/30/2014 05:35:00*2.92803*2.92807*2.92896*2.92738
04/30/2014 05:40:00*2.92807*2.92904*2.92908*2.92807
04/30/2014 05:45:00*2.92904*2.92812*2.92945*2.92797
04/30/2014 05:50:00*2.92812*2.92652*2.92841*2.92644
04/30/2014 05:55:00*2.92652*2.92649*2.92759*2.92636
04/30/2014 06:00:00*2.92649*2.92604*2.92717*2.92596
04/30/2014 06:05:00*2.92604*2.92915*2.92915*2.92604
04/30/2014 06:10:00*2.92915*2.92878*2.92961*2.92851
04/30/2014 06:15:00*2.92878*2.92804*2.92899*2.92787
04/30/2014 06:20:00*2.92804*2.92853*2.92862*2.92796
04/30/2014 06:25:00*2.92853*2.92859*2.92864*2.92821
04/30/2014 06:30:00*2.92859*2.92809*2.92886*2.92791
04/30/2014 06:35:00*2.92809*2.92869*2.92894*2.92801
04/30/2014 06:40:00*2.92869*2.92869*2.92919*2.92845
04/30/2014 06:45:00*2.92869*2.93075*2.93089*2.92861
04/30/2014 06:50:00*2.93075*2.93029*2.93075*2.92989
04/30/2014 06:55:00*2.93029*2.93029*2.93087*2.9301
04/30/2014 07:00:00*2.93029*2.92955*2.93029*2.92929
04/30/2014 07:05:00*2.92955*2.92989*2.9301*2.92934
04/30/2014 07:10:00*2.92989*2.93117*2.93161*2.92951
04/30/2014 07:15:00*2.93117*2.93082*2.93131*2.93051
04/30/2014 07:20:00*2.93082*2.9309*2.9314*2.92961
04/30/2014 07:25:00*2.9309*2.93108*2.93138*2.93064
04/30/2014 07:30:00*2.93108*2.93138*2.93182*2.93102
04/30/2014 07:35:00*2.93138*2.93224*2.93279*2.93131
04/30/2014 07:40:00*2.93224*2.93167*2.93244*2.93155
04/30/2014 07:45:00*2.93167*2.92921*2.93191*2.92921
04/30/2014 07:50:00*2.92921*2.93002*2.93058*2.92921
04/30/2014 07:55:00*2.93002*2.92829*2.93014*2.92804
04/30/2014 08:00:00*2.92829*2.92857*2.92919*2.92789
04/30/2014 08:05:00*2.92857*2.93156*2.93156*2.92847
04/30/2014 08:10:00*2.93156*2.93201*2.93296*2.93046
04/30/2014 08:15:00*2.93201*2.9302*2.93212*2.93008
04/30/2014 08:20:00*2.9302*2.93096*2.9333*2.9302
04/30/2014 08:25:00*2.93096*2.93104*2.93183*2.93087
04/30/2014 08:30:00*2.93104*2.93051*2.93124*2.93039
04/30/2014 08:35:00*2.93051*2.9304*2.93389*2.9304
04/30/2014 08:40:00*2.9304*2.93159*2.93223*2.93026
04/30/2014 08:45:00*2.93159*2.93066*2.93171*2.93021
04/30/2014 08:50:00*2.93066*2.93106*2.93189*2.93041
04/30/2014 08:55:00*2.93106*2.9313*2.93185*2.9302
04/30/2014 09:00:00*2.9313*2.93095*2.93188*2.93037
04/30/2014 09:05:00*2.93095*2.9301*2.93159*2.92943
04/30/2014 09:10:00*2.9301*2.9327*2.93309*2.93006
04/30/2014 09:15:00*2.9327*2.93424*2.93437*2.93184
04/30/2014 09:20:00*2.93424*2.93539*2.93551*2.93418
04/30/2014 09:25:00*2.93539*2.93431*2.93697*2.93305
04/30/2014 09:30:00*2.93431*2.9346*2.93612*2.93309
04/30/2014 09:35:00*2.9346*2.93421*2.93515*2.93337
04/30/2014 09:40:00*2.93421*2.93026*2.93421*2.93007
04/30/2014 09:45:00*2.93026*2.93262*2.93296*2.92986
04/30/2014 09:50:00*2.93262*2.93301*2.93348*2.93156
04/30/2014 09:55:00*2.93301*2.9335*2.93439*2.93301
04/30/2014 10:00:00*2.9335*2.93587*2.93616*2.93195
04/30/2014 10:05:00*2.93587*2.93691*2.93739*2.93551
04/30/2014 10:10:00*2.93691*2.93572*2.93697*2.93482
04/30/2014 10:15:00*2.93572*2.93411*2.93596*2.93411
04/30/2014 10:20:00*2.93411*2.93305*2.93411*2.93221
04/30/2014 10:25:00*2.93305*2.93417*2.93537*2.93286
04/30/2014 10:30:00*2.93417*2.93349*2.93471*2.93327
04/30/2014 10:35:00*2.93349*2.93376*2.93431*2.93272
04/30/2014 10:40:00*2.93376*2.93343*2.93508*2.93343
04/30/2014 10:45:00*2.93343*2.93383*2.93489*2.93329
04/30/2014 10:50:00*2.93383*2.93439*2.93494*2.93375
04/30/2014 10:55:00*2.93439*2.93489*2.9359*2.93416
04/30/2014 11:00:00*2.93489*2.93779*2.93889*2.93429
04/30/2014 11:05:00*2.93779*2.93684*2.93787*2.93582
04/30/2014 11:10:00*2.93684*2.93739*2.93784*2.93683
04/30/2014 11:15:00*2.93739*2.94045*2.94128*2.93739
04/30/2014 11:20:00*2.94045*2.93997*2.94163*2.93979
04/30/2014 11:25:00*2.93997*2.93871*2.94012*2.93806
04/30/2014 11:30:00*2.93871*2.93778*2.93942*2.93765
04/30/2014 11:35:00*2.93778*2.93716*2.93813*2.93668
04/30/2014 11:40:00*2.93716*2.93685*2.93769*2.93658
04/30/2014 11:45:00*2.93685*2.93837*2.9412*2.93683
04/30/2014 11:50:00*2.93837*2.93681*2.93995*2.93601
04/30/2014 11:55:00*2.93681*2.93697*2.93773*2.93669
04/30/2014 12:00:00*2.93697*2.93927*2.93937*2.93649
04/30/2014 12:05:00*2.93927*2.93789*2.93927*2.93719
04/30/2014 12:10:00*2.93789*2.93792*2.93889*2.93771
04/30/2014 12:15:00*2.93792*2.93889*2.93889*2.93759
04/30/2014 12:20:00*2.93889*2.93829*2.93921*2.93718
04/30/2014 12:25:00*2.93829*2.93747*2.93846*2.93728
04/30/2014 12:30:00*2.93747*2.93746*2.93858*2.93726
04/30/2014 12:35:00*2.93746*2.9381*2.93843*2.93719
04/30/2014 12:40:00*2.9381*2.93723*2.9381*2.9372
04/30/2014 12:45:00*2.93723*2.93701*2.93727*2.93658
04/30/2014 12:50:00*2.93701*2.93706*2.93758*2.93688
04/30/2014 12:55:00*2.93706*2.93724*2.93788*2.93705
04/30/2014 13:00:00*2.93724*2.93677*2.93727*2.93648
04/30/2014 13:05:00*2.93677*2.93695*2.9371*2.93661
04/30/2014 13:10:00*2.93695*2.93684*2.93703*2.93645
04/30/2014 13:15:00*2.93684*2.93715*2.93721*2.93671
04/30/2014 13:20:00*2.93715*2.9371*2.93718*2.93702
04/30/2014 13:25:00*2.9371*2.93669*2.93759*2.93642
04/30/2014 13:30:00*2.93669*2.93675*2.93686*2.93634
04/30/2014 13:35:00*2.93675*2.93701*2.93709*2.93675
04/30/2014 13:40:00*2.93701*2.9366*2.93701*2.93644
04/30/2014 13:45:00*2.9366*2.93582*2.93667*2.93582
04/30/2014 13:50:00*2.93582*2.93603*2.93614*2.93539
04/30/2014 13:55:00*2.93603*2.93545*2.9363*2.93534
04/30/2014 14:00:00*2.93545*2.92973*2.93837*2.92973
04/30/2014 14:05:00*2.92973*2.93542*2.93834*2.92869
04/30/2014 14:10:00*2.93542*2.93391*2.93594*2.93317
04/30/2014 14:15:00*2.93391*2.93322*2.93499*2.9329
04/30/2014 14:20:00*2.93322*2.93406*2.93417*2.93255
04/30/2014 14:25:00*2.93406*2.93537*2.93547*2.93387
04/30/2014 14:30:00*2.93537*2.93522*2.93538*2.9346
04/30/2014 14:35:00*2.93522*2.93489*2.9354*2.93477
04/30/2014 14:40:00*2.93489*2.93536*2.93537*2.93473
04/30/2014 14:45:00*2.93536*2.93554*2.9356*2.93524
04/30/2014 14:50:00*2.93554*2.93393*2.93611*2.93384
04/30/2014 14:55:00*2.93393*2.93235*2.93405*2.93163
04/30/2014 15:00:00*2.93235*2.93217*2.93235*2.93165
04/30/2014 15:05:00*2.93217*2.93304*2.93304*2.93192
04/30/2014 15:10:00*2.93304*2.93282*2.93315*2.93273
04/30/2014 15:15:00*2.93282*2.93138*2.93282*2.93131
04/30/2014 15:20:00*2.93138*2.93099*2.93138*2.93039
04/30/2014 15:25:00*2.93099*2.9309*2.93121*2.93065
04/30/2014 15:30:00*2.9309*2.93141*2.9316*2.93069
04/30/2014 15:35:00*2.93141*2.9314*2.93146*2.93122
04/30/2014 15:40:00*2.9314*2.93124*2.93141*2.93119
04/30/2014 15:45:00*2.93124*2.93081*2.93135*2.93078
04/30/2014 15:50:00*2.93081*2.93131*2.93136*2.93074
04/30/2014 15:55:00*2.93131*2.9312*2.93146*2.93108
04/30/2014 16:00:00*2.9312*2.93107*2.93143*2.93092
04/30/2014 16:05:00*2.93107*2.93125*2.93125*2.93086
04/30/2014 16:10:00*2.93125*2.93107*2.93131*2.93107
04/30/2014 16:15:00*2.93107*2.93077*2.93125*2.93077
04/30/2014 16:20:00*2.93077*2.93069*2.93109*2.93069
04/30/2014 16:25:00*2.93069*2.93051*2.93071*2.9305
04/30/2014 16:30:00*2.93051*2.93046*2.93055*2.93038
04/30/2014 16:35:00*2.93046*2.93038*2.93055*2.92998
04/30/2014 16:40:00*2.93038*2.93049*2.93049*2.93028
04/30/2014 16:45:00*2.93049*2.93022*2.93049*2.93021
04/30/2014 16:50:00*2.93022*2.93075*2.93075*2.93013
04/30/2014 16:55:00*2.93075*2.9316*2.93203*2.93075
04/30/2014 17:00:00*2.9316*2.92934*2.93172*2.92934
