04/28/2014 17:05:00*2.94196*2.94527*2.94542*2.94196
04/28/2014 17:10:00*2.94527*2.94496*2.94527*2.94489
04/28/2014 17:15:00*2.94496*2.94555*2.94555*2.94491
04/28/2014 17:20:00*2.94555*2.94546*2.94561*2.94514
04/28/2014 17:25:00*2.94546*2.94542*2.94565*2.94524
04/28/2014 17:30:00*2.94542*2.9457*2.94579*2.94522
04/28/2014 17:35:00*2.9457*2.94553*2.94572*2.94552
04/28/2014 17:40:00*2.94553*2.94553*2.94557*2.94536
04/28/2014 17:45:00*2.94553*2.94536*2.94553*2.94535
04/28/2014 17:50:00*2.94536*2.94535*2.94536*2.94515
04/28/2014 17:55:00*2.94535*2.94524*2.94538*2.94521
04/28/2014 18:00:00*2.94524*2.94584*2.94584*2.94486
04/28/2014 18:05:00*2.94584*2.94466*2.94584*2.94384
04/28/2014 18:10:00*2.94466*2.94476*2.94495*2.94457
04/28/2014 18:15:00*2.94476*2.94503*2.94524*2.94468
04/28/2014 18:20:00*2.94503*2.94455*2.94503*2.94455
04/28/2014 18:25:00*2.94455*2.94513*2.94722*2.94455
04/28/2014 18:30:00*2.94513*2.94475*2.94525*2.94466
04/28/2014 18:35:00*2.94475*2.94543*2.9455*2.94475
04/28/2014 18:40:00*2.94543*2.94535*2.94558*2.94535
04/28/2014 18:45:00*2.94535*2.94534*2.94556*2.94532
04/28/2014 18:50:00*2.94534*2.94745*2.94745*2.9451
04/28/2014 18:55:00*2.94745*2.94783*2.95048*2.94519
04/28/2014 19:00:00*2.94783*2.94594*2.94783*2.94593
04/28/2014 19:05:00*2.94594*2.9459*2.94595*2.94588
04/28/2014 19:10:00*2.9459*2.94565*2.94615*2.94565
04/28/2014 19:15:00*2.94565*2.94869*2.94981*2.94565
04/28/2014 19:20:00*2.94869*2.94879*2.94899*2.94869
04/28/2014 19:25:00*2.94879*2.94879*2.94879*2.94869
04/28/2014 19:30:00*2.94879*2.94879*2.94889*2.94879
04/28/2014 19:35:00*2.94879*2.94879*2.94899*2.94819
04/28/2014 19:40:00*2.94879*2.94849*2.94879*2.94849
04/28/2014 19:45:00*2.94849*2.94869*2.94879*2.94849
04/28/2014 19:50:00*2.94869*2.94879*2.94879*2.94849
04/28/2014 19:55:00*2.94879*2.94849*2.94879*2.94849
04/28/2014 20:00:00*2.94849*2.94879*2.94889*2.94849
04/28/2014 20:05:00*2.94879*2.94859*2.94919*2.94859
04/28/2014 20:10:00*2.94859*2.94829*2.94909*2.94799
04/28/2014 20:15:00*2.94829*2.94879*2.94889*2.94808
04/28/2014 20:20:00*2.94879*2.94899*2.94899*2.94879
04/28/2014 20:25:00*2.94899*2.94899*2.94909*2.94899
04/28/2014 20:30:00*2.94899*2.95049*2.95049*2.94899
04/28/2014 20:35:00*2.95049*2.95066*2.95066*2.95049
04/28/2014 20:40:00*2.95066*2.95034*2.95066*2.95032
04/28/2014 20:45:00*2.95034*2.95054*2.95058*2.9503
04/28/2014 20:50:00*2.95054*2.9504*2.95068*2.9504
04/28/2014 20:55:00*2.9504*2.95077*2.95077*2.9504
04/28/2014 21:00:00*2.95077*2.95081*2.95083*2.95077
04/28/2014 21:05:00*2.95081*2.95093*2.95094*2.95052
04/28/2014 21:10:00*2.95093*2.95203*2.95203*2.95092
04/28/2014 21:15:00*2.95203*2.95135*2.95203*2.95135
04/28/2014 21:20:00*2.95135*2.9512*2.95136*2.95113
04/28/2014 21:25:00*2.9512*2.95204*2.95204*2.9512
04/28/2014 21:30:00*2.95204*2.95248*2.95258*2.95204
04/28/2014 21:35:00*2.95248*2.95195*2.95248*2.95191
04/28/2014 21:40:00*2.95195*2.95186*2.95195*2.95179
04/28/2014 21:45:00*2.95186*2.95141*2.95186*2.95141
04/28/2014 21:50:00*2.95141*2.95152*2.95179*2.95141
04/28/2014 21:55:00*2.95152*2.95121*2.95152*2.95121
04/28/2014 22:00:00*2.95121*2.95139*2.95148*2.95121
04/28/2014 22:05:00*2.95139*2.95173*2.95173*2.95137
04/28/2014 22:10:00*2.95173*2.9519*2.9519*2.95173
04/28/2014 22:15:00*2.9519*2.95162*2.9519*2.95162
04/28/2014 22:20:00*2.95162*2.95188*2.95188*2.95162
04/28/2014 22:25:00*2.95188*2.9519*2.9519*2.95183
04/28/2014 22:30:00*2.9519*2.95179*2.95192*2.95177
04/28/2014 22:35:00*2.95179*2.95186*2.9519*2.95164
04/28/2014 22:40:00*2.95186*2.95189*2.9519*2.95186
04/28/2014 22:45:00*2.95189*2.95185*2.95189*2.95179
04/28/2014 22:50:00*2.95185*2.95195*2.95201*2.95185
04/28/2014 22:55:00*2.95195*2.95199*2.95211*2.95186
04/28/2014 23:00:00*2.95199*2.95179*2.95199*2.95179
04/28/2014 23:05:00*2.95179*2.95158*2.9518*2.95151
04/28/2014 23:10:00*2.95158*2.95192*2.95203*2.95157
04/28/2014 23:15:00*2.95192*2.95003*2.95192*2.94997
04/28/2014 23:20:00*2.95003*2.95029*2.95029*2.95
04/28/2014 23:25:00*2.95029*2.95029*2.95039*2.95002
04/28/2014 23:30:00*2.95029*2.95031*2.95039*2.95009
04/28/2014 23:35:00*2.95031*2.95044*2.95079*2.95031
04/28/2014 23:40:00*2.95044*2.95079*2.95079*2.95043
04/28/2014 23:45:00*2.95079*2.95039*2.95079*2.95039
04/28/2014 23:50:00*2.95039*2.95024*2.95039*2.95004
04/28/2014 23:55:00*2.95024*2.95029*2.95029*2.95003
04/29/2014 00:00:00*2.95029*2.95029*2.95039*2.95029
04/29/2014 00:05:00*2.95029*2.95049*2.95049*2.95029
04/29/2014 00:10:00*2.95049*2.95049*2.95079*2.95049
04/29/2014 00:15:00*2.95049*2.95069*2.95079*2.95049
04/29/2014 00:20:00*2.95069*2.95069*2.95079*2.95049
04/29/2014 00:25:00*2.95069*2.95069*2.95069*2.95069
04/29/2014 00:30:00*2.95069*2.95039*2.95069*2.95039
04/29/2014 00:35:00*2.95039*2.95019*2.95039*2.95019
04/29/2014 00:40:00*2.95019*2.95029*2.95029*2.94999
04/29/2014 00:45:00*2.95029*2.95049*2.95049*2.95019
04/29/2014 00:50:00*2.95049*2.95102*2.95105*2.95049
04/29/2014 00:55:00*2.95102*2.95102*2.95106*2.95101
04/29/2014 01:00:00*2.95102*2.9507*2.95102*2.9507
04/29/2014 01:05:00*2.9507*2.95067*2.95076*2.95063
04/29/2014 01:10:00*2.95067*2.95062*2.95067*2.95027
04/29/2014 01:15:00*2.95062*2.95058*2.95255*2.95029
04/29/2014 01:20:00*2.95058*2.9507*2.95081*2.95049
04/29/2014 01:25:00*2.9507*2.95197*2.95197*2.9507
04/29/2014 01:30:00*2.95197*2.95269*2.95279*2.95197
04/29/2014 01:35:00*2.95269*2.95206*2.95307*2.95206
04/29/2014 01:40:00*2.95206*2.95218*2.95224*2.95175
04/29/2014 01:45:00*2.95218*2.94846*2.95249*2.94789
04/29/2014 01:50:00*2.94846*2.95033*2.95073*2.94843
04/29/2014 01:55:00*2.95033*2.94595*2.95033*2.94565
04/29/2014 02:00:00*2.94595*2.94964*2.94967*2.94578
04/29/2014 02:05:00*2.94964*2.9442*2.94965*2.94301
04/29/2014 02:10:00*2.9442*2.94557*2.94566*2.94369
04/29/2014 02:15:00*2.94557*2.94509*2.94612*2.9441
04/29/2014 02:20:00*2.94509*2.94624*2.94668*2.94501
04/29/2014 02:25:00*2.94624*2.94574*2.94655*2.9446
04/29/2014 02:30:00*2.94574*2.94646*2.94672*2.94447
04/29/2014 02:35:00*2.94646*2.94398*2.9466*2.94289
04/29/2014 02:40:00*2.94398*2.94058*2.94547*2.9402
04/29/2014 02:45:00*2.94058*2.94295*2.94321*2.94046
04/29/2014 02:50:00*2.94295*2.94359*2.94454*2.94249
04/29/2014 02:55:00*2.94359*2.94442*2.94543*2.94301
04/29/2014 03:00:00*2.94442*2.94518*2.94529*2.94379
04/29/2014 03:05:00*2.94518*2.94429*2.94609*2.94289
04/29/2014 03:10:00*2.94429*2.94093*2.94497*2.93972
04/29/2014 03:15:00*2.94093*2.94029*2.94133*2.93921
04/29/2014 03:20:00*2.94029*2.94173*2.94185*2.94029
04/29/2014 03:25:00*2.94173*2.94202*2.94259*2.94029
04/29/2014 03:30:00*2.94202*2.94274*2.94305*2.94202
04/29/2014 03:35:00*2.94274*2.94289*2.94333*2.94175
04/29/2014 03:40:00*2.94289*2.94224*2.94323*2.94205
04/29/2014 03:45:00*2.94224*2.94379*2.94431*2.94184
04/29/2014 03:50:00*2.94379*2.94331*2.94464*2.94321
04/29/2014 03:55:00*2.94331*2.94352*2.94431*2.94331
04/29/2014 04:00:00*2.94352*2.94296*2.94395*2.94277
04/29/2014 04:05:00*2.94296*2.94149*2.94312*2.94102
04/29/2014 04:10:00*2.94149*2.94012*2.94149*2.93896
04/29/2014 04:15:00*2.94012*2.93857*2.94012*2.93857
04/29/2014 04:20:00*2.93857*2.93734*2.93857*2.93699
04/29/2014 04:25:00*2.93734*2.93737*2.93796*2.93711
04/29/2014 04:30:00*2.93737*2.93647*2.93805*2.93606
04/29/2014 04:35:00*2.93647*2.93956*2.93956*2.93629
04/29/2014 04:40:00*2.93956*2.94049*2.94087*2.93913
04/29/2014 04:45:00*2.94049*2.9401*2.94069*2.93971
04/29/2014 04:50:00*2.9401*2.94019*2.94078*2.93986
04/29/2014 04:55:00*2.94019*2.94172*2.94198*2.94018
04/29/2014 05:00:00*2.94172*2.94119*2.94202*2.9406
04/29/2014 05:05:00*2.94119*2.9409*2.94176*2.94034
04/29/2014 05:10:00*2.9409*2.9406*2.94145*2.94027
04/29/2014 05:15:00*2.9406*2.9399*2.94063*2.9398
04/29/2014 05:20:00*2.9399*2.93789*2.94045*2.93783
04/29/2014 05:25:00*2.93789*2.93872*2.93886*2.93691
04/29/2014 05:30:00*2.93872*2.94024*2.94024*2.93854
04/29/2014 05:35:00*2.94024*2.94005*2.94037*2.93968
04/29/2014 05:40:00*2.94005*2.94106*2.94108*2.93979
04/29/2014 05:45:00*2.94106*2.94318*2.94318*2.93921
04/29/2014 05:50:00*2.94318*2.94355*2.94453*2.94292
04/29/2014 05:55:00*2.94355*2.94234*2.9438*2.9423
04/29/2014 06:00:00*2.94234*2.94214*2.94287*2.94194
04/29/2014 06:05:00*2.94214*2.94155*2.94272*2.94155
04/29/2014 06:10:00*2.94155*2.94042*2.94169*2.94015
04/29/2014 06:15:00*2.94042*2.94028*2.94088*2.93971
04/29/2014 06:20:00*2.94028*2.94117*2.94178*2.9402
04/29/2014 06:25:00*2.94117*2.94091*2.94137*2.94075
04/29/2014 06:30:00*2.94091*2.94093*2.94125*2.94064
04/29/2014 06:35:00*2.94093*2.93927*2.941*2.9392
04/29/2014 06:40:00*2.93927*2.93846*2.93934*2.9382
04/29/2014 06:45:00*2.93846*2.93967*2.93994*2.93846
04/29/2014 06:50:00*2.93967*2.93951*2.93997*2.93942
04/29/2014 06:55:00*2.93951*2.9386*2.93951*2.9385
04/29/2014 07:00:00*2.9386*2.93841*2.93873*2.93829
04/29/2014 07:05:00*2.93841*2.9385*2.93861*2.9381
04/29/2014 07:10:00*2.9385*2.93878*2.93909*2.9379
04/29/2014 07:15:00*2.93878*2.93833*2.93878*2.93697
04/29/2014 07:20:00*2.93833*2.93687*2.93833*2.93641
04/29/2014 07:25:00*2.93687*2.93764*2.93855*2.93687
04/29/2014 07:30:00*2.93764*2.93826*2.93849*2.93756
04/29/2014 07:35:00*2.93826*2.93857*2.93915*2.93809
04/29/2014 07:40:00*2.93857*2.93916*2.93952*2.93795
04/29/2014 07:45:00*2.93916*2.93955*2.93976*2.93889
04/29/2014 07:50:00*2.93955*2.93945*2.93961*2.93867
04/29/2014 07:55:00*2.93945*2.93845*2.93962*2.93845
04/29/2014 08:00:00*2.93845*2.93654*2.93845*2.93557
04/29/2014 08:05:00*2.93654*2.93058*2.93654*2.93051
04/29/2014 08:10:00*2.93058*2.93029*2.93091*2.92896
04/29/2014 08:15:00*2.93029*2.93179*2.93183*2.93021
04/29/2014 08:20:00*2.93179*2.92963*2.93179*2.92934
04/29/2014 08:25:00*2.92963*2.93065*2.93079*2.92892
04/29/2014 08:30:00*2.93065*2.9309*2.93312*2.9304
04/29/2014 08:35:00*2.9309*2.93296*2.93345*2.9309
04/29/2014 08:40:00*2.93296*2.93285*2.93331*2.93171
04/29/2014 08:45:00*2.93285*2.93286*2.93318*2.93229
04/29/2014 08:50:00*2.93286*2.93414*2.9345*2.93268
04/29/2014 08:55:00*2.93414*2.9333*2.93454*2.9333
04/29/2014 09:00:00*2.9333*2.9339*2.93466*2.9333
04/29/2014 09:05:00*2.9339*2.93457*2.93493*2.93384
04/29/2014 09:10:00*2.93457*2.93359*2.93502*2.93343
04/29/2014 09:15:00*2.93359*2.93379*2.93449*2.93359
04/29/2014 09:20:00*2.93379*2.93282*2.93379*2.93262
04/29/2014 09:25:00*2.93282*2.93233*2.93291*2.93219
04/29/2014 09:30:00*2.93233*2.93095*2.93238*2.93095
04/29/2014 09:35:00*2.93095*2.92888*2.93117*2.92844
04/29/2014 09:40:00*2.92888*2.92956*2.93103*2.92871
04/29/2014 09:45:00*2.92956*2.92957*2.93033*2.92882
04/29/2014 09:50:00*2.92957*2.93048*2.93113*2.92949
04/29/2014 09:55:00*2.93048*2.93029*2.93048*2.92989
04/29/2014 10:00:00*2.93029*2.92995*2.9322*2.92995
04/29/2014 10:05:00*2.92995*2.93255*2.93318*2.92995
04/29/2014 10:10:00*2.93255*2.93239*2.93285*2.93199
04/29/2014 10:15:00*2.93239*2.93259*2.93373*2.93239
04/29/2014 10:20:00*2.93259*2.93209*2.9331*2.93202
04/29/2014 10:25:00*2.93209*2.93109*2.93214*2.9294
04/29/2014 10:30:00*2.93109*2.93155*2.93227*2.93004
04/29/2014 10:35:00*2.93155*2.93018*2.93219*2.93018
04/29/2014 10:40:00*2.93018*2.93048*2.93081*2.92981
04/29/2014 10:45:00*2.93048*2.93006*2.93078*2.92948
04/29/2014 10:50:00*2.93006*2.93066*2.93071*2.92965
04/29/2014 10:55:00*2.93066*2.93094*2.93099*2.92988
04/29/2014 11:00:00*2.93094*2.92917*2.93116*2.92853
04/29/2014 11:05:00*2.92917*2.93019*2.93139*2.92811
04/29/2014 11:10:00*2.93019*2.92921*2.93062*2.92861
04/29/2014 11:15:00*2.92921*2.93096*2.93096*2.92901
04/29/2014 11:20:00*2.93096*2.92992*2.93096*2.92992
04/29/2014 11:25:00*2.92992*2.93072*2.93108*2.92949
04/29/2014 11:30:00*2.93072*2.92982*2.93082*2.92982
04/29/2014 11:35:00*2.92982*2.92854*2.93013*2.92819
04/29/2014 11:40:00*2.92854*2.93006*2.93026*2.92852
04/29/2014 11:45:00*2.93006*2.93089*2.9318*2.92866
04/29/2014 11:50:00*2.93089*2.93059*2.93149*2.92966
04/29/2014 11:55:00*2.93059*2.92935*2.93067*2.92935
04/29/2014 12:00:00*2.92935*2.92918*2.92979*2.92889
04/29/2014 12:05:00*2.92918*2.92964*2.92985*2.92878
04/29/2014 12:10:00*2.92964*2.92889*2.93042*2.92882
04/29/2014 12:15:00*2.92889*2.9284*2.93136*2.92769
04/29/2014 12:20:00*2.9284*2.92885*2.92885*2.92818
04/29/2014 12:25:00*2.92885*2.92867*2.92932*2.92863
04/29/2014 12:30:00*2.92867*2.92983*2.92983*2.92867
04/29/2014 12:35:00*2.92983*2.93004*2.93017*2.92983
04/29/2014 12:40:00*2.93004*2.92985*2.93006*2.92951
04/29/2014 12:45:00*2.92985*2.92931*2.9301*2.92927
04/29/2014 12:50:00*2.92931*2.92944*2.92949*2.92919
04/29/2014 12:55:00*2.92944*2.92971*2.9299*2.92937
04/29/2014 13:00:00*2.92971*2.93085*2.93085*2.92971
04/29/2014 13:05:00*2.93085*2.93031*2.93085*2.93015
04/29/2014 13:10:00*2.93031*2.93108*2.93109*2.93031
04/29/2014 13:15:00*2.93108*2.93082*2.93108*2.93082
04/29/2014 13:20:00*2.93082*2.93086*2.93118*2.93082
04/29/2014 13:25:00*2.93086*2.93086*2.93092*2.9306
04/29/2014 13:30:00*2.93086*2.93081*2.93121*2.93068
04/29/2014 13:35:00*2.93081*2.93083*2.93083*2.93059
04/29/2014 13:40:00*2.93083*2.93092*2.93139*2.93078
04/29/2014 13:45:00*2.93092*2.93138*2.93143*2.93091
04/29/2014 13:50:00*2.93138*2.93096*2.93139*2.93092
04/29/2014 13:55:00*2.93096*2.93015*2.93096*2.92997
04/29/2014 14:00:00*2.93015*2.92889*2.93015*2.92803
04/29/2014 14:05:00*2.92889*2.92944*2.92944*2.92874
04/29/2014 14:10:00*2.92944*2.92944*2.92969*2.92924
04/29/2014 14:15:00*2.92944*2.92953*2.92953*2.92934
04/29/2014 14:20:00*2.92953*2.92896*2.92962*2.92896
04/29/2014 14:25:00*2.92896*2.92883*2.92944*2.92883
04/29/2014 14:30:00*2.92883*2.92854*2.92883*2.92854
04/29/2014 14:35:00*2.92854*2.92862*2.92862*2.92833
04/29/2014 14:40:00*2.92862*2.92883*2.9291*2.92862
04/29/2014 14:45:00*2.92883*2.92882*2.92891*2.92877
04/29/2014 14:50:00*2.92882*2.9288*2.92889*2.92872
04/29/2014 14:55:00*2.9288*2.92899*2.92906*2.9288
04/29/2014 15:00:00*2.92899*2.92918*2.92936*2.92895
04/29/2014 15:05:00*2.92918*2.92942*2.92942*2.92907
04/29/2014 15:10:00*2.92942*2.92991*2.92993*2.92915
04/29/2014 15:15:00*2.92991*2.92986*2.92993*2.92955
04/29/2014 15:20:00*2.92986*2.93004*2.93004*2.92969
04/29/2014 15:25:00*2.93004*2.92946*2.93004*2.92935
04/29/2014 15:30:00*2.92946*2.92972*2.92995*2.92943
04/29/2014 15:35:00*2.92972*2.9295*2.92972*2.92949
04/29/2014 15:40:00*2.9295*2.92973*2.92982*2.9295
04/29/2014 15:45:00*2.92973*2.93006*2.93006*2.92972
04/29/2014 15:50:00*2.93006*2.92966*2.93009*2.9296
04/29/2014 15:55:00*2.92966*2.92959*2.92971*2.92959
04/29/2014 16:00:00*2.92959*2.9294*2.92977*2.9294
04/29/2014 16:05:00*2.9294*2.92954*2.9297*2.92908
04/29/2014 16:10:00*2.92954*2.92942*2.92964*2.92933
04/29/2014 16:15:00*2.92942*2.92924*2.92942*2.92924
04/29/2014 16:20:00*2.92924*2.92942*2.92949*2.92924
04/29/2014 16:25:00*2.92942*2.92923*2.92942*2.92923
04/29/2014 16:30:00*2.92923*2.92953*2.92985*2.92923
04/29/2014 16:35:00*2.92953*2.93016*2.93022*2.92953
04/29/2014 16:40:00*2.93016*2.93107*2.93107*2.93016
04/29/2014 16:45:00*2.93107*2.93093*2.93111*2.93049
04/29/2014 16:50:00*2.93093*2.92984*2.93144*2.92983
04/29/2014 16:55:00*2.92984*2.92949*2.92989*2.92908
04/29/2014 17:00:00*2.92949*2.92641*2.92949*2.92641
