04/27/2014 17:05:00*2.95238*2.94887*2.95238*2.94887
04/27/2014 17:10:00*2.94887*2.94841*2.94887*2.94841
04/27/2014 17:15:00*2.94841*2.94993*2.95108*2.94841
04/27/2014 17:20:00*2.94993*2.94927*2.95114*2.94876
04/27/2014 17:25:00*2.94927*2.95362*2.95566*2.94922
04/27/2014 17:30:00*2.95362*2.95081*2.95541*2.9495
04/27/2014 17:35:00*2.95081*2.94965*2.95136*2.94804
04/27/2014 17:40:00*2.94965*2.95109*2.95339*2.94839
04/27/2014 17:45:00*2.95109*2.9529*2.95615*2.95109
04/27/2014 17:50:00*2.9529*2.95262*2.95622*2.95241
04/27/2014 17:55:00*2.95262*2.95322*2.9567*2.95179
04/27/2014 18:00:00*2.95322*2.95379*2.95417*2.95286
04/27/2014 18:05:00*2.95379*2.95401*2.95535*2.95299
04/27/2014 18:10:00*2.95401*2.95595*2.95623*2.95401
04/27/2014 18:15:00*2.95595*2.9539*2.95608*2.9539
04/27/2014 18:20:00*2.9539*2.95409*2.95424*2.9539
04/27/2014 18:25:00*2.95409*2.95499*2.95505*2.95409
04/27/2014 18:30:00*2.95499*2.95485*2.95499*2.95483
04/27/2014 18:35:00*2.95485*2.95488*2.9549*2.95484
04/27/2014 18:40:00*2.95488*2.95461*2.95488*2.95461
04/27/2014 18:45:00*2.95461*2.9546*2.95464*2.95452
04/27/2014 18:50:00*2.9546*2.95452*2.95461*2.95432
04/27/2014 18:55:00*2.95452*2.95452*2.95453*2.9545
04/27/2014 19:00:00*2.95452*2.95454*2.95469*2.95448
04/27/2014 19:05:00*2.95454*2.95455*2.95457*2.95451
04/27/2014 19:10:00*2.95455*2.95453*2.95457*2.95453
04/27/2014 19:15:00*2.95453*2.95444*2.95453*2.95443
04/27/2014 19:20:00*2.95444*2.95397*2.95445*2.95397
04/27/2014 19:25:00*2.95397*2.95387*2.95397*2.95376
04/27/2014 19:30:00*2.95387*2.95479*2.95695*2.9518
04/27/2014 19:35:00*2.95479*2.95439*2.95586*2.95409
04/27/2014 19:40:00*2.95439*2.95583*2.95637*2.95423
04/27/2014 19:45:00*2.95583*2.9556*2.95583*2.9556
04/27/2014 19:50:00*2.9556*2.95582*2.95582*2.9556
04/27/2014 19:55:00*2.95582*2.95589*2.95621*2.95582
04/27/2014 20:00:00*2.95589*2.95584*2.95607*2.95584
04/27/2014 20:05:00*2.95584*2.95746*2.95762*2.95377
04/27/2014 20:10:00*2.95746*2.95726*2.95765*2.95721
04/27/2014 20:15:00*2.95726*2.95648*2.95735*2.95646
04/27/2014 20:20:00*2.95648*2.95602*2.95651*2.95602
04/27/2014 20:25:00*2.95602*2.95376*2.95602*2.95282
04/27/2014 20:30:00*2.95376*2.95538*2.95648*2.95329
04/27/2014 20:35:00*2.95538*2.95512*2.95538*2.95448
04/27/2014 20:40:00*2.95512*2.95525*2.95531*2.95486
04/27/2014 20:45:00*2.95525*2.95521*2.95531*2.95499
04/27/2014 20:50:00*2.95521*2.95309*2.95521*2.95178
04/27/2014 20:55:00*2.95309*2.94938*2.95331*2.94938
04/27/2014 21:00:00*2.94938*2.95272*2.95289*2.94883
04/27/2014 21:05:00*2.95272*2.95148*2.95272*2.94936
04/27/2014 21:10:00*2.95148*2.9521*2.9521*2.95129
04/27/2014 21:15:00*2.9521*2.95236*2.95236*2.9521
04/27/2014 21:20:00*2.95236*2.95221*2.95244*2.95219
04/27/2014 21:25:00*2.95221*2.95258*2.95258*2.95218
04/27/2014 21:30:00*2.95258*2.95262*2.95279*2.95243
04/27/2014 21:35:00*2.95262*2.95267*2.95286*2.95262
04/27/2014 21:40:00*2.95267*2.95239*2.95289*2.95238
04/27/2014 21:45:00*2.95239*2.95251*2.95251*2.95233
04/27/2014 21:50:00*2.95251*2.95096*2.95255*2.94929
04/27/2014 21:55:00*2.95096*2.95169*2.95179*2.95096
04/27/2014 22:00:00*2.95169*2.95169*2.95179*2.95139
04/27/2014 22:05:00*2.95169*2.95179*2.95189*2.95169
04/27/2014 22:10:00*2.95179*2.95189*2.95189*2.95179
04/27/2014 22:15:00*2.95189*2.95199*2.95209*2.95189
04/27/2014 22:20:00*2.95199*2.95209*2.95219*2.95199
04/27/2014 22:25:00*2.95209*2.95229*2.95229*2.95154
04/27/2014 22:30:00*2.95229*2.95209*2.95229*2.95167
04/27/2014 22:35:00*2.95209*2.95219*2.95219*2.95199
04/27/2014 22:40:00*2.95219*2.95199*2.95219*2.95189
04/27/2014 22:45:00*2.95199*2.95199*2.95209*2.95148
04/27/2014 22:50:00*2.95199*2.95091*2.95209*2.95086
04/27/2014 22:55:00*2.95091*2.95029*2.95093*2.95029
04/27/2014 23:00:00*2.95029*2.95089*2.951*2.95029
04/27/2014 23:05:00*2.95089*2.951*2.951*2.95066
04/27/2014 23:10:00*2.951*2.95109*2.95119*2.951
04/27/2014 23:15:00*2.95109*2.95111*2.9512*2.95109
04/27/2014 23:20:00*2.95111*2.95107*2.95111*2.95107
04/27/2014 23:25:00*2.95107*2.95116*2.95116*2.95106
04/27/2014 23:30:00*2.95116*2.95103*2.95123*2.95103
04/27/2014 23:35:00*2.95103*2.95067*2.95103*2.95067
04/27/2014 23:40:00*2.95067*2.95072*2.95072*2.9506
04/27/2014 23:45:00*2.95072*2.95096*2.951*2.95072
04/27/2014 23:50:00*2.95096*2.9507*2.95096*2.9507
04/27/2014 23:55:00*2.9507*2.95064*2.95094*2.95064
04/28/2014 00:00:00*2.95064*2.95073*2.95078*2.95063
04/28/2014 00:05:00*2.95073*2.95086*2.95101*2.9507
04/28/2014 00:10:00*2.95086*2.95082*2.95091*2.95082
04/28/2014 00:15:00*2.95082*2.95088*2.95089*2.9508
04/28/2014 00:20:00*2.95088*2.95084*2.95092*2.95083
04/28/2014 00:25:00*2.95084*2.9508*2.95089*2.9508
04/28/2014 00:30:00*2.9508*2.95095*2.95095*2.95063
04/28/2014 00:35:00*2.95095*2.95073*2.95097*2.95065
04/28/2014 00:40:00*2.95073*2.9508*2.95094*2.95072
04/28/2014 00:45:00*2.9508*2.95064*2.9508*2.95054
04/28/2014 00:50:00*2.95064*2.95034*2.95073*2.95033
04/28/2014 00:55:00*2.95034*2.95044*2.95049*2.95034
04/28/2014 01:00:00*2.95044*2.95044*2.9505*2.95035
04/28/2014 01:05:00*2.95044*2.9505*2.95071*2.95032
04/28/2014 01:10:00*2.9505*2.95079*2.95099*2.9504
04/28/2014 01:15:00*2.95079*2.95049*2.95089*2.95029
04/28/2014 01:20:00*2.95049*2.95151*2.95446*2.95039
04/28/2014 01:25:00*2.95151*2.95539*2.95569*2.95107
04/28/2014 01:30:00*2.95539*2.95528*2.95617*2.95512
04/28/2014 01:35:00*2.95528*2.95522*2.95569*2.95465
04/28/2014 01:40:00*2.95522*2.95425*2.95523*2.95388
04/28/2014 01:45:00*2.95425*2.95438*2.95475*2.95039
04/28/2014 01:50:00*2.95438*2.95487*2.95553*2.95336
04/28/2014 01:55:00*2.95487*2.95466*2.95582*2.95383
04/28/2014 02:00:00*2.95466*2.95462*2.95483*2.95319
04/28/2014 02:05:00*2.95462*2.95415*2.95501*2.95346
04/28/2014 02:10:00*2.95415*2.95426*2.95455*2.95334
04/28/2014 02:15:00*2.95426*2.95147*2.95426*2.94926
04/28/2014 02:20:00*2.95147*2.95099*2.95263*2.95086
04/28/2014 02:25:00*2.95099*2.95176*2.95264*2.95094
04/28/2014 02:30:00*2.95176*2.95287*2.95313*2.95136
04/28/2014 02:35:00*2.95287*2.95183*2.95303*2.95048
04/28/2014 02:40:00*2.95183*2.95187*2.95221*2.95061
04/28/2014 02:45:00*2.95187*2.95116*2.95225*2.95054
04/28/2014 02:50:00*2.95116*2.95329*2.95393*2.95116
04/28/2014 02:55:00*2.95329*2.9564*2.95717*2.95326
04/28/2014 03:00:00*2.9564*2.95884*2.95908*2.9564
04/28/2014 03:05:00*2.95884*2.95857*2.95942*2.95831
04/28/2014 03:10:00*2.95857*2.96005*2.96065*2.95846
04/28/2014 03:15:00*2.96005*2.9607*2.96101*2.95989
04/28/2014 03:20:00*2.9607*2.96403*2.9642*2.9607
04/28/2014 03:25:00*2.96403*2.96662*2.96723*2.96394
04/28/2014 03:30:00*2.96662*2.96977*2.97075*2.96602
04/28/2014 03:35:00*2.96977*2.96802*2.97029*2.96789
04/28/2014 03:40:00*2.96802*2.9664*2.96955*2.96629
04/28/2014 03:45:00*2.9664*2.96631*2.96806*2.96604
04/28/2014 03:50:00*2.96631*2.96546*2.96674*2.96492
04/28/2014 03:55:00*2.96546*2.96381*2.96568*2.96326
04/28/2014 04:00:00*2.96381*2.96386*2.96423*2.96183
04/28/2014 04:05:00*2.96386*2.96005*2.96422*2.96005
04/28/2014 04:10:00*2.96005*2.96089*2.9618*2.95999
04/28/2014 04:15:00*2.96089*2.95974*2.96136*2.95949
04/28/2014 04:20:00*2.95974*2.96169*2.96169*2.95954
04/28/2014 04:25:00*2.96169*2.96089*2.96207*2.96069
04/28/2014 04:30:00*2.96089*2.96051*2.96275*2.96051
04/28/2014 04:35:00*2.96051*2.96084*2.96152*2.96033
04/28/2014 04:40:00*2.96084*2.95957*2.96087*2.95908
04/28/2014 04:45:00*2.95957*2.95948*2.96024*2.95872
04/28/2014 04:50:00*2.95948*2.95814*2.95965*2.95812
04/28/2014 04:55:00*2.95814*2.95723*2.95838*2.95696
04/28/2014 05:00:00*2.95723*2.95716*2.95751*2.95673
04/28/2014 05:05:00*2.95716*2.95712*2.959*2.95703
04/28/2014 05:10:00*2.95712*2.9598*2.95983*2.95668
04/28/2014 05:15:00*2.9598*2.95837*2.96006*2.95818
04/28/2014 05:20:00*2.95837*2.9579*2.95844*2.95783
04/28/2014 05:25:00*2.9579*2.9583*2.95844*2.95752
04/28/2014 05:30:00*2.9583*2.95889*2.95951*2.958
04/28/2014 05:35:00*2.95889*2.95926*2.96002*2.95874
04/28/2014 05:40:00*2.95926*2.959*2.95955*2.95875
04/28/2014 05:45:00*2.959*2.95888*2.9595*2.95803
04/28/2014 05:50:00*2.95888*2.95778*2.95911*2.957
04/28/2014 05:55:00*2.95778*2.95724*2.959*2.95703
04/28/2014 06:00:00*2.95724*2.95347*2.95724*2.95335
04/28/2014 06:05:00*2.95347*2.95492*2.95523*2.9534
04/28/2014 06:10:00*2.95492*2.95587*2.95597*2.95492
04/28/2014 06:15:00*2.95587*2.95514*2.95587*2.95473
04/28/2014 06:20:00*2.95514*2.95476*2.95584*2.95458
04/28/2014 06:25:00*2.95476*2.95448*2.95505*2.95399
04/28/2014 06:30:00*2.95448*2.95425*2.95491*2.95425
04/28/2014 06:35:00*2.95425*2.9534*2.95435*2.95337
04/28/2014 06:40:00*2.9534*2.95281*2.95349*2.95252
04/28/2014 06:45:00*2.95281*2.95285*2.95285*2.95211
04/28/2014 06:50:00*2.95285*2.95353*2.95385*2.95285
04/28/2014 06:55:00*2.95353*2.9533*2.95353*2.95271
04/28/2014 07:00:00*2.9533*2.95376*2.95389*2.95304
04/28/2014 07:05:00*2.95376*2.95606*2.95619*2.95376
04/28/2014 07:10:00*2.95606*2.95609*2.95639*2.95544
04/28/2014 07:15:00*2.95609*2.9552*2.95635*2.95519
04/28/2014 07:20:00*2.9552*2.95421*2.95529*2.9526
04/28/2014 07:25:00*2.95421*2.95424*2.95459*2.95405
04/28/2014 07:30:00*2.95424*2.95405*2.9545*2.95393
04/28/2014 07:35:00*2.95405*2.95398*2.95489*2.95391
04/28/2014 07:40:00*2.95398*2.9539*2.95419*2.95326
04/28/2014 07:45:00*2.9539*2.95376*2.95423*2.95372
04/28/2014 07:50:00*2.95376*2.95287*2.95384*2.95281
04/28/2014 07:55:00*2.95287*2.95217*2.95298*2.95204
04/28/2014 08:00:00*2.95217*2.95192*2.95248*2.95162
04/28/2014 08:05:00*2.95192*2.95161*2.95244*2.95148
04/28/2014 08:10:00*2.95161*2.9522*2.95238*2.95147
04/28/2014 08:15:00*2.9522*2.9535*2.95429*2.95194
04/28/2014 08:20:00*2.9535*2.95225*2.95404*2.95158
04/28/2014 08:25:00*2.95225*2.95273*2.95283*2.95176
04/28/2014 08:30:00*2.95273*2.9531*2.9531*2.95256
04/28/2014 08:35:00*2.9531*2.9544*2.95454*2.95287
04/28/2014 08:40:00*2.9544*2.95449*2.95471*2.95421
04/28/2014 08:45:00*2.95449*2.9555*2.95557*2.95433
04/28/2014 08:50:00*2.9555*2.95643*2.95722*2.9555
04/28/2014 08:55:00*2.95643*2.95594*2.95707*2.95589
04/28/2014 09:00:00*2.95594*2.95696*2.95769*2.95594
04/28/2014 09:05:00*2.95696*2.95279*2.95735*2.95279
04/28/2014 09:10:00*2.95279*2.94871*2.95293*2.94695
04/28/2014 09:15:00*2.94871*2.94736*2.94944*2.94644
04/28/2014 09:20:00*2.94736*2.94812*2.94945*2.94736
04/28/2014 09:25:00*2.94812*2.94608*2.94864*2.94581
04/28/2014 09:30:00*2.94608*2.94477*2.94608*2.94216
04/28/2014 09:35:00*2.94477*2.94648*2.94648*2.94384
04/28/2014 09:40:00*2.94648*2.94771*2.94789*2.94599
04/28/2014 09:45:00*2.94771*2.94799*2.94889*2.94719
04/28/2014 09:50:00*2.94799*2.94846*2.94869*2.94776
04/28/2014 09:55:00*2.94846*2.94503*2.94849*2.94503
04/28/2014 10:00:00*2.94503*2.94447*2.94673*2.9444
04/28/2014 10:05:00*2.94447*2.94769*2.94839*2.94415
04/28/2014 10:10:00*2.94769*2.94702*2.94828*2.94653
04/28/2014 10:15:00*2.94702*2.94749*2.94845*2.94698
04/28/2014 10:20:00*2.94749*2.94569*2.94749*2.94535
04/28/2014 10:25:00*2.94569*2.94593*2.94625*2.94491
04/28/2014 10:30:00*2.94593*2.94754*2.94781*2.94543
04/28/2014 10:35:00*2.94754*2.94857*2.94872*2.9467
04/28/2014 10:40:00*2.94857*2.94701*2.94919*2.94647
04/28/2014 10:45:00*2.94701*2.94712*2.94748*2.94642
04/28/2014 10:50:00*2.94712*2.94616*2.94786*2.94597
04/28/2014 10:55:00*2.94616*2.94715*2.94722*2.94568
04/28/2014 11:00:00*2.94715*2.94542*2.94824*2.94529
04/28/2014 11:05:00*2.94542*2.94652*2.94674*2.94518
04/28/2014 11:10:00*2.94652*2.94675*2.94675*2.94566
04/28/2014 11:15:00*2.94675*2.9452*2.94714*2.9449
04/28/2014 11:20:00*2.9452*2.94587*2.94654*2.94423
04/28/2014 11:25:00*2.94587*2.94735*2.94735*2.94569
04/28/2014 11:30:00*2.94735*2.947*2.94735*2.94653
04/28/2014 11:35:00*2.947*2.94508*2.94771*2.94497
04/28/2014 11:40:00*2.94508*2.94719*2.94737*2.94437
04/28/2014 11:45:00*2.94719*2.94666*2.94731*2.9445
04/28/2014 11:50:00*2.94666*2.94639*2.94669*2.94617
04/28/2014 11:55:00*2.94639*2.94641*2.94666*2.94623
04/28/2014 12:00:00*2.94641*2.94622*2.94718*2.94622
04/28/2014 12:05:00*2.94622*2.94685*2.94725*2.94605
04/28/2014 12:10:00*2.94685*2.94631*2.94701*2.94595
04/28/2014 12:15:00*2.94631*2.9467*2.94681*2.94354
04/28/2014 12:20:00*2.9467*2.94448*2.94696*2.94438
04/28/2014 12:25:00*2.94448*2.94346*2.94555*2.94307
04/28/2014 12:30:00*2.94346*2.94522*2.94587*2.94295
04/28/2014 12:35:00*2.94522*2.94412*2.94567*2.94389
04/28/2014 12:40:00*2.94412*2.94428*2.94551*2.94408
04/28/2014 12:45:00*2.94428*2.94385*2.94431*2.94346
04/28/2014 12:50:00*2.94385*2.94347*2.94385*2.94347
04/28/2014 12:55:00*2.94347*2.9445*2.9451*2.94331
04/28/2014 13:00:00*2.9445*2.94364*2.94468*2.94364
04/28/2014 13:05:00*2.94364*2.94378*2.94515*2.94364
04/28/2014 13:10:00*2.94378*2.94425*2.9447*2.94378
04/28/2014 13:15:00*2.94425*2.94472*2.94534*2.94397
04/28/2014 13:20:00*2.94472*2.94378*2.9453*2.94378
04/28/2014 13:25:00*2.94378*2.94534*2.94555*2.94378
04/28/2014 13:30:00*2.94534*2.94718*2.94731*2.94519
04/28/2014 13:35:00*2.94718*2.9486*2.94861*2.94695
04/28/2014 13:40:00*2.9486*2.94922*2.94954*2.9486
04/28/2014 13:45:00*2.94922*2.94723*2.94935*2.94651
04/28/2014 13:50:00*2.94723*2.94689*2.94749*2.94672
04/28/2014 13:55:00*2.94689*2.9469*2.9469*2.94657
04/28/2014 14:00:00*2.9469*2.94708*2.94746*2.94599
04/28/2014 14:05:00*2.94708*2.94728*2.94751*2.94678
04/28/2014 14:10:00*2.94728*2.94774*2.94789*2.94728
04/28/2014 14:15:00*2.94774*2.9473*2.94774*2.94711
04/28/2014 14:20:00*2.9473*2.94737*2.94777*2.947
04/28/2014 14:25:00*2.94737*2.94715*2.94769*2.94701
04/28/2014 14:30:00*2.94715*2.94749*2.94784*2.94715
04/28/2014 14:35:00*2.94749*2.94719*2.94749*2.94696
04/28/2014 14:40:00*2.94719*2.94746*2.9475*2.94718
04/28/2014 14:45:00*2.94746*2.94731*2.94767*2.94715
04/28/2014 14:50:00*2.94731*2.94723*2.94755*2.94722
04/28/2014 14:55:00*2.94723*2.9468*2.94725*2.9468
04/28/2014 15:00:00*2.9468*2.94674*2.94696*2.94649
04/28/2014 15:05:00*2.94674*2.94669*2.94674*2.94659
04/28/2014 15:10:00*2.94669*2.94669*2.94669*2.94659
04/28/2014 15:15:00*2.94669*2.94649*2.94669*2.94639
04/28/2014 15:20:00*2.94649*2.94629*2.94649*2.946
04/28/2014 15:25:00*2.94629*2.94752*2.94838*2.94595
04/28/2014 15:30:00*2.94752*2.94771*2.94801*2.94659
04/28/2014 15:35:00*2.94771*2.94622*2.94782*2.94621
04/28/2014 15:40:00*2.94622*2.9446*2.94632*2.94445
04/28/2014 15:45:00*2.9446*2.94408*2.94478*2.94387
04/28/2014 15:50:00*2.94408*2.94442*2.94449*2.94403
04/28/2014 15:55:00*2.94442*2.94415*2.94448*2.94415
04/28/2014 16:00:00*2.94415*2.94419*2.9443*2.94411
04/28/2014 16:05:00*2.94419*2.94406*2.94421*2.944
04/28/2014 16:10:00*2.94406*2.94474*2.94474*2.94406
04/28/2014 16:15:00*2.94474*2.94474*2.94482*2.94455
04/28/2014 16:20:00*2.94474*2.94474*2.94481*2.94445
04/28/2014 16:25:00*2.94474*2.94454*2.94474*2.94445
04/28/2014 16:30:00*2.94454*2.94473*2.94473*2.94447
04/28/2014 16:35:00*2.94473*2.94488*2.94498*2.94461
04/28/2014 16:40:00*2.94488*2.94477*2.94499*2.94459
04/28/2014 16:45:00*2.94477*2.94466*2.94477*2.94458
04/28/2014 16:50:00*2.94466*2.94452*2.94468*2.94452
04/28/2014 16:55:00*2.94452*2.94403*2.94452*2.94399
04/28/2014 17:00:00*2.94403*2.94196*2.94414*2.94196
