04/27/2014 15:00:00*2.94819*2.94819*2.94819*2.94819
04/27/2014 15:05:00*2.94819*2.94819*2.94819*2.94819
04/27/2014 15:10:00*2.94819*2.94819*2.94819*2.94819
04/27/2014 15:15:00*2.94819*2.94819*2.94819*2.94819
04/27/2014 15:20:00*2.94819*2.94819*2.94819*2.94819
04/27/2014 15:25:00*2.94819*2.94819*2.94819*2.94819
04/27/2014 15:30:00*2.94819*2.94819*2.94819*2.94819
04/27/2014 15:35:00*2.94819*2.94819*2.94819*2.94819
04/27/2014 15:40:00*2.94819*2.94819*2.94819*2.94819
04/27/2014 15:45:00*2.94819*2.94819*2.94819*2.94819
04/27/2014 15:50:00*2.94819*2.95077*2.95079*2.94819
04/27/2014 15:55:00*2.95077*2.9508*2.9508*2.95077
04/27/2014 16:00:00*2.9508*2.95079*2.9508*2.95079
04/27/2014 16:05:00*2.95079*2.95079*2.95079*2.95079
04/27/2014 16:10:00*2.95079*2.95078*2.95079*2.95078
04/27/2014 16:15:00*2.95078*2.95079*2.95137*2.95078
04/27/2014 16:20:00*2.95079*2.95116*2.95116*2.95078
04/27/2014 16:25:00*2.95116*2.95116*2.95116*2.95116
04/27/2014 16:30:00*2.95116*2.95119*2.95161*2.95077
04/27/2014 16:35:00*2.95119*2.95212*2.9522*2.95119
04/27/2014 16:40:00*2.95212*2.95199*2.95228*2.95144
04/27/2014 16:45:00*2.95199*2.9524*2.95249*2.95199
04/27/2014 16:50:00*2.9524*2.9523*2.9524*2.9523
04/27/2014 16:55:00*2.9523*2.95239*2.9525*2.9523
04/27/2014 17:00:00*2.95239*2.95238*2.9524*2.95237
