04/24/2014 17:05:00*2.95429*2.9514*2.95429*2.9514
04/24/2014 17:10:00*2.9514*2.95327*2.95338*2.9514
04/24/2014 17:15:00*2.95327*2.95321*2.95341*2.95321
04/24/2014 17:20:00*2.95321*2.95349*2.95349*2.95321
04/24/2014 17:25:00*2.95349*2.95313*2.95349*2.95297
04/24/2014 17:30:00*2.95313*2.95304*2.95319*2.95303
04/24/2014 17:35:00*2.95304*2.95301*2.95309*2.95301
04/24/2014 17:40:00*2.95301*2.95305*2.95315*2.95297
04/24/2014 17:45:00*2.95305*2.95307*2.95325*2.95305
04/24/2014 17:50:00*2.95307*2.95294*2.95307*2.95292
04/24/2014 17:55:00*2.95294*2.95292*2.95307*2.95263
04/24/2014 18:00:00*2.95292*2.95448*2.95593*2.95292
04/24/2014 18:05:00*2.95448*2.95186*2.95497*2.95186
04/24/2014 18:10:00*2.95186*2.95164*2.95186*2.95164
04/24/2014 18:15:00*2.95164*2.95252*2.95383*2.95164
04/24/2014 18:20:00*2.95252*2.95245*2.95252*2.95243
04/24/2014 18:25:00*2.95245*2.95246*2.95248*2.95245
04/24/2014 18:30:00*2.95246*2.95245*2.95248*2.95245
04/24/2014 18:35:00*2.95245*2.95248*2.9525*2.95145
04/24/2014 18:40:00*2.95248*2.95248*2.95251*2.95248
04/24/2014 18:45:00*2.95248*2.95248*2.95249*2.95236
04/24/2014 18:50:00*2.95248*2.95301*2.95303*2.95247
04/24/2014 18:55:00*2.95301*2.95336*2.95336*2.95301
04/24/2014 19:00:00*2.95336*2.95369*2.95379*2.95336
04/24/2014 19:05:00*2.95369*2.95369*2.95409*2.95369
04/24/2014 19:10:00*2.95369*2.95369*2.95399*2.95268
04/24/2014 19:15:00*2.95369*2.95369*2.95369*2.95369
04/24/2014 19:20:00*2.95369*2.95369*2.95379*2.95345
04/24/2014 19:25:00*2.95369*2.95369*2.95369*2.95359
04/24/2014 19:30:00*2.95369*2.95379*2.95389*2.95369
04/24/2014 19:35:00*2.95379*2.95339*2.95379*2.95319
04/24/2014 19:40:00*2.95339*2.95356*2.95379*2.9532
04/24/2014 19:45:00*2.95356*2.95359*2.95389*2.95319
04/24/2014 19:50:00*2.95359*2.95369*2.95369*2.95305
04/24/2014 19:55:00*2.95369*2.95219*2.95369*2.95149
04/24/2014 20:00:00*2.95219*2.952*2.95249*2.95176
04/24/2014 20:05:00*2.952*2.95209*2.95259*2.95162
04/24/2014 20:10:00*2.95209*2.95399*2.95409*2.95209
04/24/2014 20:15:00*2.95399*2.9536*2.95409*2.95276
04/24/2014 20:20:00*2.9536*2.95305*2.9536*2.95277
04/24/2014 20:25:00*2.95305*2.95272*2.95314*2.95212
04/24/2014 20:30:00*2.95272*2.95295*2.95302*2.95272
04/24/2014 20:35:00*2.95295*2.95313*2.95315*2.95295
04/24/2014 20:40:00*2.95313*2.95267*2.95313*2.95255
04/24/2014 20:45:00*2.95267*2.95265*2.95273*2.95265
04/24/2014 20:50:00*2.95265*2.95269*2.95274*2.95243
04/24/2014 20:55:00*2.95269*2.95243*2.95288*2.95243
04/24/2014 21:00:00*2.95243*2.95223*2.95243*2.95223
04/24/2014 21:05:00*2.95223*2.95213*2.95225*2.95198
04/24/2014 21:10:00*2.95213*2.95212*2.95232*2.95207
04/24/2014 21:15:00*2.95212*2.95227*2.95233*2.95197
04/24/2014 21:20:00*2.95227*2.95258*2.95266*2.95209
04/24/2014 21:25:00*2.95258*2.95253*2.95278*2.95253
04/24/2014 21:30:00*2.95253*2.9526*2.9526*2.95238
04/24/2014 21:35:00*2.9526*2.95269*2.95279*2.95259
04/24/2014 21:40:00*2.95269*2.95181*2.95295*2.95181
04/24/2014 21:45:00*2.95181*2.95279*2.95289*2.95181
04/24/2014 21:50:00*2.95279*2.95259*2.95289*2.95239
04/24/2014 21:55:00*2.95259*2.95179*2.95279*2.95119
04/24/2014 22:00:00*2.95179*2.94919*2.95179*2.94909
04/24/2014 22:05:00*2.94919*2.94899*2.94919*2.94879
04/24/2014 22:10:00*2.94899*2.94909*2.94919*2.94899
04/24/2014 22:15:00*2.94909*2.94929*2.94929*2.94889
04/24/2014 22:20:00*2.94929*2.94919*2.94929*2.94909
04/24/2014 22:25:00*2.94919*2.94939*2.94939*2.94909
04/24/2014 22:30:00*2.94939*2.94999*2.95019*2.94939
04/24/2014 22:35:00*2.94999*2.94913*2.94999*2.94912
04/24/2014 22:40:00*2.94913*2.94999*2.94999*2.94913
04/24/2014 22:45:00*2.94999*2.94929*2.94999*2.94919
04/24/2014 22:50:00*2.94929*2.94934*2.94941*2.94919
04/24/2014 22:55:00*2.94934*2.94898*2.94949*2.94873
04/24/2014 23:00:00*2.94898*2.94759*2.94933*2.94749
04/24/2014 23:05:00*2.94759*2.94709*2.94769*2.94669
04/24/2014 23:10:00*2.94709*2.9471*2.94799*2.94691
04/24/2014 23:15:00*2.9471*2.94764*2.94809*2.9471
04/24/2014 23:20:00*2.94764*2.94764*2.9479*2.9476
04/24/2014 23:25:00*2.94764*2.94769*2.94769*2.94761
04/24/2014 23:30:00*2.94769*2.9496*2.95021*2.94769
04/24/2014 23:35:00*2.9496*2.94949*2.94979*2.94939
04/24/2014 23:40:00*2.94949*2.94979*2.94979*2.94949
04/24/2014 23:45:00*2.94979*2.94979*2.94999*2.94979
04/24/2014 23:50:00*2.94979*2.94949*2.94989*2.94941
04/24/2014 23:55:00*2.94949*2.9495*2.94959*2.94927
04/25/2014 00:00:00*2.9495*2.9495*2.9495*2.94932
04/25/2014 00:05:00*2.9495*2.94959*2.94959*2.94901
04/25/2014 00:10:00*2.94959*2.94961*2.94989*2.94944
04/25/2014 00:15:00*2.94961*2.94961*2.94989*2.94959
04/25/2014 00:20:00*2.94961*2.94951*2.94966*2.94949
04/25/2014 00:25:00*2.94951*2.94959*2.94959*2.9495
04/25/2014 00:30:00*2.94959*2.94929*2.94959*2.94929
04/25/2014 00:35:00*2.94929*2.9499*2.94994*2.94929
04/25/2014 00:40:00*2.9499*2.9498*2.94992*2.94967
04/25/2014 00:45:00*2.9498*2.9503*2.95099*2.94972
04/25/2014 00:50:00*2.9503*2.95134*2.95176*2.9503
04/25/2014 00:55:00*2.95134*2.95042*2.95245*2.95022
04/25/2014 01:00:00*2.95042*2.95212*2.95223*2.94774
04/25/2014 01:05:00*2.95212*2.94898*2.95276*2.94769
04/25/2014 01:10:00*2.94898*2.94819*2.95083*2.94819
04/25/2014 01:15:00*2.94819*2.94829*2.94905*2.94795
04/25/2014 01:20:00*2.94829*2.94868*2.94935*2.94829
04/25/2014 01:25:00*2.94868*2.94937*2.95025*2.94868
04/25/2014 01:30:00*2.94937*2.95046*2.95099*2.94927
04/25/2014 01:35:00*2.95046*2.95058*2.9508*2.95
04/25/2014 01:40:00*2.95058*2.95006*2.95114*2.9493
04/25/2014 01:45:00*2.95006*2.95153*2.95246*2.95006
04/25/2014 01:50:00*2.95153*2.95164*2.95176*2.95069
04/25/2014 01:55:00*2.95164*2.95281*2.95327*2.95135
04/25/2014 02:00:00*2.95281*2.95466*2.95532*2.951
04/25/2014 02:05:00*2.95466*2.95446*2.9553*2.95084
04/25/2014 02:10:00*2.95446*2.95427*2.95578*2.95356
04/25/2014 02:15:00*2.95427*2.95699*2.95727*2.95424
04/25/2014 02:20:00*2.95699*2.95589*2.95728*2.95444
04/25/2014 02:25:00*2.95589*2.95518*2.95634*2.95457
04/25/2014 02:30:00*2.95518*2.95537*2.95638*2.95512
04/25/2014 02:35:00*2.95537*2.9584*2.9585*2.95537
04/25/2014 02:40:00*2.9584*2.95711*2.95922*2.95705
04/25/2014 02:45:00*2.95711*2.95869*2.95945*2.95705
04/25/2014 02:50:00*2.95869*2.95937*2.95962*2.95822
04/25/2014 02:55:00*2.95937*2.96088*2.96137*2.95899
04/25/2014 03:00:00*2.96088*2.95967*2.96097*2.95927
04/25/2014 03:05:00*2.95967*2.9601*2.96026*2.95936
04/25/2014 03:10:00*2.9601*2.96038*2.961*2.95981
04/25/2014 03:15:00*2.96038*2.96054*2.9622*2.95986
04/25/2014 03:20:00*2.96054*2.96174*2.96197*2.95887
04/25/2014 03:25:00*2.96174*2.96348*2.96372*2.96143
04/25/2014 03:30:00*2.96348*2.96196*2.96355*2.96183
04/25/2014 03:35:00*2.96196*2.96076*2.96208*2.96014
04/25/2014 03:40:00*2.96076*2.96021*2.96142*2.95838
04/25/2014 03:45:00*2.96021*2.96006*2.96143*2.9595
04/25/2014 03:50:00*2.96006*2.95926*2.96034*2.9587
04/25/2014 03:55:00*2.95926*2.95927*2.95933*2.95841
04/25/2014 04:00:00*2.95927*2.95962*2.96076*2.95904
04/25/2014 04:05:00*2.95962*2.96091*2.96102*2.95907
04/25/2014 04:10:00*2.96091*2.95891*2.96099*2.95839
04/25/2014 04:15:00*2.95891*2.95902*2.95938*2.9588
04/25/2014 04:20:00*2.95902*2.95794*2.95919*2.95758
04/25/2014 04:25:00*2.95794*2.95842*2.95899*2.95782
04/25/2014 04:30:00*2.95842*2.95907*2.95978*2.95813
04/25/2014 04:35:00*2.95907*2.95856*2.95973*2.95856
04/25/2014 04:40:00*2.95856*2.9588*2.95914*2.95856
04/25/2014 04:45:00*2.9588*2.95823*2.95883*2.95774
04/25/2014 04:50:00*2.95823*2.95769*2.95867*2.95751
04/25/2014 04:55:00*2.95769*2.95763*2.95775*2.95715
04/25/2014 05:00:00*2.95763*2.95735*2.95791*2.95704
04/25/2014 05:05:00*2.95735*2.95771*2.95805*2.957
04/25/2014 05:10:00*2.95771*2.95842*2.95842*2.95764
04/25/2014 05:15:00*2.95842*2.95774*2.9601*2.95774
04/25/2014 05:20:00*2.95774*2.95944*2.95951*2.95774
04/25/2014 05:25:00*2.95944*2.9593*2.95997*2.95902
04/25/2014 05:30:00*2.9593*2.96025*2.96035*2.95923
04/25/2014 05:35:00*2.96025*2.95787*2.96078*2.95723
04/25/2014 05:40:00*2.95787*2.95813*2.95826*2.95702
04/25/2014 05:45:00*2.95813*2.95829*2.95884*2.95801
04/25/2014 05:50:00*2.95829*2.95807*2.95829*2.95754
04/25/2014 05:55:00*2.95807*2.95909*2.95936*2.95805
04/25/2014 06:00:00*2.95909*2.95949*2.95989*2.95909
04/25/2014 06:05:00*2.95949*2.95922*2.95982*2.95785
04/25/2014 06:10:00*2.95922*2.9595*2.95967*2.95903
04/25/2014 06:15:00*2.9595*2.95923*2.95952*2.95853
04/25/2014 06:20:00*2.95923*2.95804*2.95934*2.95724
04/25/2014 06:25:00*2.95804*2.9561*2.95804*2.95471
04/25/2014 06:30:00*2.9561*2.95606*2.95613*2.9548
04/25/2014 06:35:00*2.95606*2.95544*2.95715*2.95525
04/25/2014 06:40:00*2.95544*2.95516*2.95575*2.95442
04/25/2014 06:45:00*2.95516*2.95634*2.95664*2.95516
04/25/2014 06:50:00*2.95634*2.95533*2.957*2.95374
04/25/2014 06:55:00*2.95533*2.95413*2.9559*2.95339
04/25/2014 07:00:00*2.95413*2.95345*2.95467*2.95285
04/25/2014 07:05:00*2.95345*2.95234*2.95398*2.95167
04/25/2014 07:10:00*2.95234*2.95344*2.95359*2.95211
04/25/2014 07:15:00*2.95344*2.95481*2.95553*2.95326
04/25/2014 07:20:00*2.95481*2.95409*2.95481*2.95384
04/25/2014 07:25:00*2.95409*2.95385*2.95437*2.95351
04/25/2014 07:30:00*2.95385*2.95376*2.95409*2.95345
04/25/2014 07:35:00*2.95376*2.95513*2.95513*2.95349
04/25/2014 07:40:00*2.95513*2.95577*2.95619*2.95438
04/25/2014 07:45:00*2.95577*2.95477*2.95577*2.95424
04/25/2014 07:50:00*2.95477*2.95398*2.95503*2.95398
04/25/2014 07:55:00*2.95398*2.95332*2.95439*2.95277
04/25/2014 08:00:00*2.95332*2.95325*2.95387*2.95283
04/25/2014 08:05:00*2.95325*2.95147*2.95358*2.951
04/25/2014 08:10:00*2.95147*2.95172*2.95187*2.95118
04/25/2014 08:15:00*2.95172*2.95396*2.95396*2.95157
04/25/2014 08:20:00*2.95396*2.9537*2.9548*2.95365
04/25/2014 08:25:00*2.9537*2.95407*2.9544*2.95323
04/25/2014 08:30:00*2.95407*2.95291*2.95425*2.95272
04/25/2014 08:35:00*2.95291*2.9537*2.95514*2.95252
04/25/2014 08:40:00*2.9537*2.95338*2.95387*2.95302
04/25/2014 08:45:00*2.95338*2.95199*2.95352*2.95186
04/25/2014 08:50:00*2.95199*2.95391*2.95398*2.95169
04/25/2014 08:55:00*2.95391*2.95394*2.95456*2.95352
04/25/2014 09:00:00*2.95394*2.95289*2.95458*2.95281
04/25/2014 09:05:00*2.95289*2.95258*2.95349*2.95086
04/25/2014 09:10:00*2.95258*2.95101*2.95319*2.94981
04/25/2014 09:15:00*2.95101*2.95149*2.95232*2.95006
04/25/2014 09:20:00*2.95149*2.95006*2.95245*2.95006
04/25/2014 09:25:00*2.95006*2.94983*2.95126*2.94875
04/25/2014 09:30:00*2.94983*2.94984*2.95009*2.94932
04/25/2014 09:35:00*2.94984*2.94971*2.95055*2.94927
04/25/2014 09:40:00*2.94971*2.95055*2.95118*2.94943
04/25/2014 09:45:00*2.95055*2.95249*2.95329*2.95055
04/25/2014 09:50:00*2.95249*2.95357*2.95439*2.95167
04/25/2014 09:55:00*2.95357*2.95204*2.9541*2.95186
04/25/2014 10:00:00*2.95204*2.95354*2.95363*2.9513
04/25/2014 10:05:00*2.95354*2.95346*2.95454*2.95273
04/25/2014 10:10:00*2.95346*2.95069*2.95471*2.95069
04/25/2014 10:15:00*2.95069*2.95169*2.95189*2.95069
04/25/2014 10:20:00*2.95169*2.95161*2.95205*2.95129
04/25/2014 10:25:00*2.95161*2.95113*2.95196*2.95066
04/25/2014 10:30:00*2.95113*2.95008*2.95139*2.94994
04/25/2014 10:35:00*2.95008*2.95129*2.95129*2.9499
04/25/2014 10:40:00*2.95129*2.95299*2.95309*2.95109
04/25/2014 10:45:00*2.95299*2.95273*2.95329*2.95174
04/25/2014 10:50:00*2.95273*2.95298*2.95307*2.95204
04/25/2014 10:55:00*2.95298*2.95469*2.95529*2.95261
04/25/2014 11:00:00*2.95469*2.95061*2.95469*2.95061
04/25/2014 11:05:00*2.95061*2.95279*2.95299*2.95061
04/25/2014 11:10:00*2.95279*2.95535*2.95678*2.95278
04/25/2014 11:15:00*2.95535*2.95579*2.95579*2.9549
04/25/2014 11:20:00*2.95579*2.95472*2.9559*2.95428
04/25/2014 11:25:00*2.95472*2.95504*2.9551*2.95408
04/25/2014 11:30:00*2.95504*2.9533*2.95516*2.95289
04/25/2014 11:35:00*2.9533*2.95449*2.95519*2.95263
04/25/2014 11:40:00*2.95449*2.95544*2.95544*2.95445
04/25/2014 11:45:00*2.95544*2.95547*2.95552*2.95504
04/25/2014 11:50:00*2.95547*2.9541*2.95586*2.9541
04/25/2014 11:55:00*2.9541*2.95379*2.95558*2.95309
04/25/2014 12:00:00*2.95379*2.95505*2.95505*2.95377
04/25/2014 12:05:00*2.95505*2.95477*2.95506*2.9541
04/25/2014 12:10:00*2.95477*2.95529*2.95529*2.95421
04/25/2014 12:15:00*2.95529*2.95365*2.95529*2.95197
04/25/2014 12:20:00*2.95365*2.95399*2.95399*2.9535
04/25/2014 12:25:00*2.95399*2.95444*2.95494*2.95356
04/25/2014 12:30:00*2.95444*2.95342*2.95489*2.95314
04/25/2014 12:35:00*2.95342*2.95422*2.9552*2.95342
04/25/2014 12:40:00*2.95422*2.95388*2.95497*2.95319
04/25/2014 12:45:00*2.95388*2.9539*2.95405*2.95305
04/25/2014 12:50:00*2.9539*2.9539*2.9539*2.95291
04/25/2014 12:55:00*2.9539*2.95306*2.9539*2.95303
04/25/2014 13:00:00*2.95306*2.95237*2.95306*2.9522
04/25/2014 13:05:00*2.95237*2.95148*2.95258*2.95148
04/25/2014 13:10:00*2.95148*2.95246*2.95288*2.95148
04/25/2014 13:15:00*2.95246*2.95309*2.95333*2.95246
04/25/2014 13:20:00*2.95309*2.95296*2.95358*2.95282
04/25/2014 13:25:00*2.95296*2.95443*2.95443*2.95296
04/25/2014 13:30:00*2.95443*2.95496*2.95496*2.95357
04/25/2014 13:35:00*2.95496*2.9545*2.95496*2.95329
04/25/2014 13:40:00*2.9545*2.95416*2.95465*2.95393
04/25/2014 13:45:00*2.95416*2.95232*2.95416*2.95217
04/25/2014 13:50:00*2.95232*2.95263*2.95269*2.95207
04/25/2014 13:55:00*2.95263*2.95265*2.95265*2.95224
04/25/2014 14:00:00*2.95265*2.95267*2.95288*2.95265
04/25/2014 14:05:00*2.95267*2.95253*2.95299*2.95222
04/25/2014 14:10:00*2.95253*2.95226*2.95253*2.95218
04/25/2014 14:15:00*2.95226*2.9523*2.95236*2.95185
04/25/2014 14:20:00*2.9523*2.95264*2.95287*2.9523
04/25/2014 14:25:00*2.95264*2.95264*2.95275*2.95264
04/25/2014 14:30:00*2.95264*2.95325*2.95329*2.95264
04/25/2014 14:35:00*2.95325*2.95373*2.95533*2.95325
04/25/2014 14:40:00*2.95373*2.95353*2.95373*2.9527
04/25/2014 14:45:00*2.95353*2.95316*2.95353*2.95276
04/25/2014 14:50:00*2.95316*2.9525*2.95316*2.95211
04/25/2014 14:55:00*2.9525*2.95309*2.95309*2.95231
04/25/2014 15:00:00*2.95309*2.95266*2.95309*2.95246
04/25/2014 15:05:00*2.95266*2.95173*2.95271*2.95138
04/25/2014 15:10:00*2.95173*2.95151*2.95174*2.95137
04/25/2014 15:15:00*2.95151*2.95148*2.95176*2.95146
04/25/2014 15:20:00*2.95148*2.95092*2.95161*2.95088
04/25/2014 15:25:00*2.95092*2.95113*2.95124*2.95092
04/25/2014 15:30:00*2.95113*2.95078*2.95113*2.95078
04/25/2014 15:35:00*2.95078*2.95095*2.95119*2.95064
04/25/2014 15:40:00*2.95095*2.951*2.95139*2.9508
04/25/2014 15:45:00*2.951*2.95167*2.95202*2.95095
04/25/2014 15:50:00*2.95167*2.95097*2.95167*2.95078
04/25/2014 15:55:00*2.95097*2.95089*2.95127*2.95051
04/25/2014 16:00:00*2.95089*2.95092*2.95109*2.95079
04/25/2014 16:05:00*2.95092*2.95122*2.95122*2.95062
04/25/2014 16:10:00*2.95122*2.95085*2.95124*2.95077
04/25/2014 16:15:00*2.95085*2.95089*2.95093*2.95074
04/25/2014 16:20:00*2.95089*2.95089*2.95089*2.95079
04/25/2014 16:25:00*2.95089*2.95059*2.95099*2.94986
04/25/2014 16:30:00*2.95059*2.95069*2.95099*2.95049
04/25/2014 16:35:00*2.95069*2.95049*2.95089*2.95049
04/25/2014 16:40:00*2.95049*2.95009*2.95049*2.95009
04/25/2014 16:45:00*2.95009*2.95039*2.95039*2.94999
04/25/2014 16:50:00*2.95039*2.95089*2.95089*2.95026
04/25/2014 16:55:00*2.95089*2.94979*2.95099*2.94976
