04/23/2014 17:05:00*2.9703*2.96963*2.9703*2.96963
04/23/2014 17:10:00*2.96963*2.97237*2.97237*2.96684
04/23/2014 17:15:00*2.97237*2.97223*2.97279*2.97223
04/23/2014 17:20:00*2.97223*2.9724*2.97262*2.97223
04/23/2014 17:25:00*2.9724*2.97259*2.97259*2.97217
04/23/2014 17:30:00*2.97259*2.97261*2.97267*2.97259
04/23/2014 17:35:00*2.97261*2.97188*2.97261*2.97173
04/23/2014 17:40:00*2.97188*2.97163*2.97344*2.96899
04/23/2014 17:45:00*2.97163*2.97314*2.97329*2.96927
04/23/2014 17:50:00*2.97314*2.97295*2.97334*2.97257
04/23/2014 17:55:00*2.97295*2.9729*2.97315*2.97284
04/23/2014 18:00:00*2.9729*2.97279*2.97307*2.97264
04/23/2014 18:05:00*2.97279*2.97359*2.97359*2.97216
04/23/2014 18:10:00*2.97359*2.97296*2.97359*2.97296
04/23/2014 18:15:00*2.97296*2.97304*2.97304*2.9729
04/23/2014 18:20:00*2.97304*2.9731*2.9732*2.97304
04/23/2014 18:25:00*2.9731*2.96978*2.97311*2.96901
04/23/2014 18:30:00*2.96978*2.97289*2.97329*2.96978
04/23/2014 18:35:00*2.97289*2.9692*2.97289*2.9692
04/23/2014 18:40:00*2.9692*2.97292*2.97374*2.96917
04/23/2014 18:45:00*2.97292*2.97329*2.97329*2.97162
04/23/2014 18:50:00*2.97329*2.97328*2.9733*2.97319
04/23/2014 18:55:00*2.97328*2.97334*2.97395*2.97324
04/23/2014 19:00:00*2.97334*2.97379*2.97379*2.97333
04/23/2014 19:05:00*2.97379*2.97369*2.97379*2.97349
04/23/2014 19:10:00*2.97369*2.97359*2.97369*2.97349
04/23/2014 19:15:00*2.97359*2.97365*2.97389*2.97359
04/23/2014 19:20:00*2.97365*2.97353*2.97379*2.97352
04/23/2014 19:25:00*2.97353*2.97359*2.97359*2.97318
04/23/2014 19:30:00*2.97359*2.97509*2.97509*2.9733
04/23/2014 19:35:00*2.97509*2.97499*2.97509*2.97471
04/23/2014 19:40:00*2.97499*2.97526*2.97529*2.97499
04/23/2014 19:45:00*2.97526*2.97563*2.97611*2.97521
04/23/2014 19:50:00*2.97563*2.97478*2.97614*2.97476
04/23/2014 19:55:00*2.97478*2.97459*2.9756*2.97445
04/23/2014 20:00:00*2.97459*2.97476*2.97555*2.97445
04/23/2014 20:05:00*2.97476*2.97409*2.97476*2.9732
04/23/2014 20:10:00*2.97409*2.97313*2.97419*2.97287
04/23/2014 20:15:00*2.97313*2.97343*2.97351*2.9731
04/23/2014 20:20:00*2.97343*2.97472*2.97474*2.97335
04/23/2014 20:25:00*2.97472*2.97489*2.97489*2.97449
04/23/2014 20:30:00*2.97489*2.97489*2.97489*2.97479
04/23/2014 20:35:00*2.97489*2.97509*2.97529*2.97479
04/23/2014 20:40:00*2.97509*2.97519*2.97519*2.97487
04/23/2014 20:45:00*2.97519*2.975*2.97519*2.975
04/23/2014 20:50:00*2.975*2.97522*2.97522*2.97499
04/23/2014 20:55:00*2.97522*2.97572*2.97575*2.97522
04/23/2014 21:00:00*2.97572*2.97604*2.97604*2.97572
04/23/2014 21:05:00*2.97604*2.97483*2.97604*2.97483
04/23/2014 21:10:00*2.97483*2.97482*2.97494*2.97467
04/23/2014 21:15:00*2.97482*2.97468*2.97491*2.97466
04/23/2014 21:20:00*2.97468*2.97513*2.97515*2.97467
04/23/2014 21:25:00*2.97513*2.97508*2.97515*2.97494
04/23/2014 21:30:00*2.97508*2.97507*2.9751*2.97507
04/23/2014 21:35:00*2.97507*2.97509*2.97525*2.97507
04/23/2014 21:40:00*2.97509*2.97514*2.97592*2.97509
04/23/2014 21:45:00*2.97514*2.97419*2.97517*2.97419
04/23/2014 21:50:00*2.97419*2.97439*2.97439*2.97418
04/23/2014 21:55:00*2.97439*2.97464*2.97491*2.97439
04/23/2014 22:00:00*2.97464*2.97448*2.97491*2.97448
04/23/2014 22:05:00*2.97448*2.97392*2.97472*2.9737
04/23/2014 22:10:00*2.97392*2.97317*2.97405*2.97305
04/23/2014 22:15:00*2.97317*2.97397*2.97409*2.97304
04/23/2014 22:20:00*2.97397*2.97453*2.97457*2.97397
04/23/2014 22:25:00*2.97453*2.97379*2.97459*2.97379
04/23/2014 22:30:00*2.97379*2.97449*2.97472*2.97369
04/23/2014 22:35:00*2.97449*2.97439*2.97475*2.97439
04/23/2014 22:40:00*2.97439*2.97449*2.97475*2.97439
04/23/2014 22:45:00*2.97449*2.9744*2.97449*2.97421
04/23/2014 22:50:00*2.9744*2.97423*2.97442*2.97406
04/23/2014 22:55:00*2.97423*2.97402*2.97423*2.97386
04/23/2014 23:00:00*2.97402*2.97356*2.9741*2.97347
04/23/2014 23:05:00*2.97356*2.97368*2.97386*2.97334
04/23/2014 23:10:00*2.97368*2.97384*2.97384*2.9736
04/23/2014 23:15:00*2.97384*2.97411*2.97412*2.97384
04/23/2014 23:20:00*2.97411*2.97402*2.97412*2.97402
04/23/2014 23:25:00*2.97402*2.97382*2.9741*2.97382
04/23/2014 23:30:00*2.97382*2.97456*2.97491*2.97382
04/23/2014 23:35:00*2.97456*2.97448*2.97457*2.97447
04/23/2014 23:40:00*2.97448*2.97424*2.97448*2.97401
04/23/2014 23:45:00*2.97424*2.97402*2.97477*2.97402
04/23/2014 23:50:00*2.97402*2.97394*2.97407*2.97391
04/23/2014 23:55:00*2.97394*2.97374*2.97394*2.97369
04/24/2014 00:00:00*2.97374*2.9738*2.97429*2.97286
04/24/2014 00:05:00*2.9738*2.97441*2.97447*2.97368
04/24/2014 00:10:00*2.97441*2.97318*2.97453*2.97306
04/24/2014 00:15:00*2.97318*2.97447*2.97453*2.97262
04/24/2014 00:20:00*2.97447*2.97477*2.97497*2.97445
04/24/2014 00:25:00*2.97477*2.97434*2.97516*2.97418
04/24/2014 00:30:00*2.97434*2.97455*2.97455*2.97434
04/24/2014 00:35:00*2.97455*2.97431*2.97467*2.97415
04/24/2014 00:40:00*2.97431*2.97421*2.97437*2.97419
04/24/2014 00:45:00*2.97421*2.97418*2.97421*2.97388
04/24/2014 00:50:00*2.97418*2.97364*2.97436*2.97216
04/24/2014 00:55:00*2.97364*2.97399*2.97399*2.97364
04/24/2014 01:00:00*2.97399*2.97405*2.9742*2.97389
04/24/2014 01:05:00*2.97405*2.97392*2.97409*2.97387
04/24/2014 01:10:00*2.97392*2.97412*2.97412*2.97391
04/24/2014 01:15:00*2.97412*2.97406*2.97433*2.9738
04/24/2014 01:20:00*2.97406*2.9744*2.9744*2.9724
04/24/2014 01:25:00*2.9744*2.97456*2.97456*2.97409
04/24/2014 01:30:00*2.97456*2.97487*2.97537*2.97375
04/24/2014 01:35:00*2.97487*2.97509*2.97543*2.97458
04/24/2014 01:40:00*2.97509*2.97489*2.97509*2.97479
04/24/2014 01:45:00*2.97489*2.97473*2.97501*2.97443
04/24/2014 01:50:00*2.97473*2.97429*2.975*2.97428
04/24/2014 01:55:00*2.97429*2.97336*2.97439*2.97307
04/24/2014 02:00:00*2.97336*2.9724*2.974*2.97196
04/24/2014 02:05:00*2.9724*2.97228*2.97442*2.97224
04/24/2014 02:10:00*2.97228*2.97188*2.9732*2.97171
04/24/2014 02:15:00*2.97188*2.97149*2.97213*2.97149
04/24/2014 02:20:00*2.97149*2.97124*2.97195*2.96966
04/24/2014 02:25:00*2.97124*2.97049*2.97249*2.97032
04/24/2014 02:30:00*2.97049*2.97076*2.97076*2.96974
04/24/2014 02:35:00*2.97076*2.97069*2.97217*2.9705
04/24/2014 02:40:00*2.97069*2.97011*2.97129*2.96987
04/24/2014 02:45:00*2.97011*2.97074*2.97084*2.96984
04/24/2014 02:50:00*2.97074*2.97172*2.97203*2.97074
04/24/2014 02:55:00*2.97172*2.97128*2.97238*2.97089
04/24/2014 03:00:00*2.97128*2.9714*2.9714*2.97024
04/24/2014 03:05:00*2.9714*2.97121*2.97141*2.97042
04/24/2014 03:10:00*2.97121*2.97209*2.97272*2.97101
04/24/2014 03:15:00*2.97209*2.97235*2.97288*2.97145
04/24/2014 03:20:00*2.97235*2.97081*2.97244*2.97057
04/24/2014 03:25:00*2.97081*2.97252*2.97252*2.97069
04/24/2014 03:30:00*2.97252*2.97244*2.97285*2.97229
04/24/2014 03:35:00*2.97244*2.97238*2.97259*2.97088
04/24/2014 03:40:00*2.97238*2.97109*2.97238*2.97105
04/24/2014 03:45:00*2.97109*2.97107*2.9715*2.97074
04/24/2014 03:50:00*2.97107*2.9708*2.97146*2.97042
04/24/2014 03:55:00*2.9708*2.97164*2.97164*2.97059
04/24/2014 04:00:00*2.97164*2.97094*2.97215*2.97094
04/24/2014 04:05:00*2.97094*2.97269*2.9738*2.97094
04/24/2014 04:10:00*2.97269*2.97196*2.97311*2.97131
04/24/2014 04:15:00*2.97196*2.97239*2.97253*2.9716
04/24/2014 04:20:00*2.97239*2.97271*2.97336*2.97137
04/24/2014 04:25:00*2.97271*2.97263*2.97321*2.97232
04/24/2014 04:30:00*2.97263*2.97264*2.97326*2.97225
04/24/2014 04:35:00*2.97264*2.97268*2.97283*2.97231
04/24/2014 04:40:00*2.97268*2.97204*2.97278*2.97186
04/24/2014 04:45:00*2.97204*2.96995*2.97223*2.96995
04/24/2014 04:50:00*2.96995*2.96848*2.97044*2.96663
04/24/2014 04:55:00*2.96848*2.96676*2.9685*2.96659
04/24/2014 05:00:00*2.96676*2.96551*2.9673*2.96452
04/24/2014 05:05:00*2.96551*2.9638*2.96574*2.96179
04/24/2014 05:10:00*2.9638*2.96491*2.96528*2.96286
04/24/2014 05:15:00*2.96491*2.96535*2.96557*2.96418
04/24/2014 05:20:00*2.96535*2.96421*2.96582*2.96421
04/24/2014 05:25:00*2.96421*2.96288*2.96449*2.96288
04/24/2014 05:30:00*2.96288*2.96267*2.96332*2.96181
04/24/2014 05:35:00*2.96267*2.96269*2.96315*2.96222
04/24/2014 05:40:00*2.96269*2.96364*2.96381*2.96228
04/24/2014 05:45:00*2.96364*2.9647*2.9647*2.96339
04/24/2014 05:50:00*2.9647*2.96407*2.9647*2.96368
04/24/2014 05:55:00*2.96407*2.96281*2.96415*2.96265
04/24/2014 06:00:00*2.96281*2.96312*2.96323*2.96272
04/24/2014 06:05:00*2.96312*2.96233*2.96312*2.96205
04/24/2014 06:10:00*2.96233*2.9622*2.96241*2.96194
04/24/2014 06:15:00*2.9622*2.96182*2.96235*2.96143
04/24/2014 06:20:00*2.96182*2.96237*2.96237*2.96132
04/24/2014 06:25:00*2.96237*2.96249*2.96275*2.96187
04/24/2014 06:30:00*2.96249*2.9629*2.96303*2.96195
04/24/2014 06:35:00*2.9629*2.96232*2.9632*2.96204
04/24/2014 06:40:00*2.96232*2.96295*2.96332*2.96223
04/24/2014 06:45:00*2.96295*2.96365*2.96458*2.96295
04/24/2014 06:50:00*2.96365*2.96319*2.9639*2.96309
04/24/2014 06:55:00*2.96319*2.96342*2.96359*2.96289
04/24/2014 07:00:00*2.96342*2.9549*2.96369*2.95434
04/24/2014 07:05:00*2.9549*2.95443*2.95722*2.94785
04/24/2014 07:10:00*2.95443*2.95563*2.95614*2.95371
04/24/2014 07:15:00*2.95563*2.95299*2.95571*2.95287
04/24/2014 07:20:00*2.95299*2.94605*2.95299*2.9458
04/24/2014 07:25:00*2.94605*2.94633*2.94701*2.94512
04/24/2014 07:30:00*2.94633*2.94876*2.94905*2.94633
04/24/2014 07:35:00*2.94876*2.94781*2.94894*2.9474
04/24/2014 07:40:00*2.94781*2.94682*2.94809*2.9432
04/24/2014 07:45:00*2.94682*2.94706*2.94793*2.94607
04/24/2014 07:50:00*2.94706*2.94737*2.94777*2.94706
04/24/2014 07:55:00*2.94737*2.94779*2.9479*2.94722
04/24/2014 08:00:00*2.94779*2.94741*2.94779*2.9473
04/24/2014 08:05:00*2.94741*2.94771*2.94839*2.94738
04/24/2014 08:10:00*2.94771*2.94971*2.95001*2.94745
04/24/2014 08:15:00*2.94971*2.94469*2.94982*2.94469
04/24/2014 08:20:00*2.94469*2.94737*2.94749*2.94469
04/24/2014 08:25:00*2.94737*2.94735*2.94836*2.94694
04/24/2014 08:30:00*2.94735*2.94669*2.94835*2.94614
04/24/2014 08:35:00*2.94669*2.94769*2.94808*2.94555
04/24/2014 08:40:00*2.94769*2.94486*2.94821*2.94423
04/24/2014 08:45:00*2.94486*2.94443*2.94588*2.94374
04/24/2014 08:50:00*2.94443*2.94488*2.94562*2.94371
04/24/2014 08:55:00*2.94488*2.94414*2.9456*2.94379
04/24/2014 09:00:00*2.94414*2.94476*2.94494*2.944
04/24/2014 09:05:00*2.94476*2.94587*2.94609*2.9441
04/24/2014 09:10:00*2.94587*2.94637*2.94721*2.94587
04/24/2014 09:15:00*2.94637*2.9459*2.94682*2.94565
04/24/2014 09:20:00*2.9459*2.94666*2.94688*2.94555
04/24/2014 09:25:00*2.94666*2.94593*2.94686*2.94568
04/24/2014 09:30:00*2.94593*2.94767*2.94792*2.94593
04/24/2014 09:35:00*2.94767*2.94801*2.94935*2.94767
04/24/2014 09:40:00*2.94801*2.9506*2.95122*2.94801
04/24/2014 09:45:00*2.9506*2.95041*2.95273*2.95011
04/24/2014 09:50:00*2.95041*2.95549*2.95596*2.95041
04/24/2014 09:55:00*2.95549*2.95359*2.95699*2.95239
04/24/2014 10:00:00*2.95359*2.95461*2.95649*2.95349
04/24/2014 10:05:00*2.95461*2.9568*2.95783*2.95445
04/24/2014 10:10:00*2.9568*2.95799*2.95803*2.9562
04/24/2014 10:15:00*2.95799*2.95595*2.95809*2.95559
04/24/2014 10:20:00*2.95595*2.95372*2.95606*2.95349
04/24/2014 10:25:00*2.95372*2.95179*2.95417*2.95168
04/24/2014 10:30:00*2.95179*2.95092*2.95239*2.95065
04/24/2014 10:35:00*2.95092*2.95252*2.95307*2.95071
04/24/2014 10:40:00*2.95252*2.95301*2.95316*2.95145
04/24/2014 10:45:00*2.95301*2.95319*2.95322*2.9522
04/24/2014 10:50:00*2.95319*2.95446*2.95504*2.95278
04/24/2014 10:55:00*2.95446*2.95415*2.95479*2.95377
04/24/2014 11:00:00*2.95415*2.95475*2.95549*2.95341
04/24/2014 11:05:00*2.95475*2.95399*2.9548*2.95366
04/24/2014 11:10:00*2.95399*2.9541*2.95427*2.95299
04/24/2014 11:15:00*2.9541*2.95374*2.95433*2.95338
04/24/2014 11:20:00*2.95374*2.95491*2.95539*2.9534
04/24/2014 11:25:00*2.95491*2.95471*2.95499*2.95424
04/24/2014 11:30:00*2.95471*2.95583*2.9562*2.95453
04/24/2014 11:35:00*2.95583*2.95521*2.95648*2.95508
04/24/2014 11:40:00*2.95521*2.95609*2.95719*2.95511
04/24/2014 11:45:00*2.95609*2.95586*2.95648*2.95585
04/24/2014 11:50:00*2.95586*2.95589*2.95711*2.95586
04/24/2014 11:55:00*2.95589*2.95557*2.95621*2.95557
04/24/2014 12:00:00*2.95557*2.95428*2.95574*2.95428
04/24/2014 12:05:00*2.95428*2.95401*2.95454*2.95367
04/24/2014 12:10:00*2.95401*2.95339*2.95419*2.95339
04/24/2014 12:15:00*2.95339*2.95329*2.95364*2.95321
04/24/2014 12:20:00*2.95329*2.95343*2.95372*2.95319
04/24/2014 12:25:00*2.95343*2.95418*2.95499*2.95319
04/24/2014 12:30:00*2.95418*2.95415*2.95426*2.95362
04/24/2014 12:35:00*2.95415*2.95367*2.95415*2.95292
04/24/2014 12:40:00*2.95367*2.95376*2.95399*2.95261
04/24/2014 12:45:00*2.95376*2.9536*2.95389*2.95274
04/24/2014 12:50:00*2.9536*2.95379*2.95379*2.95359
04/24/2014 12:55:00*2.95379*2.95344*2.95379*2.95339
04/24/2014 13:00:00*2.95344*2.95359*2.95359*2.95329
04/24/2014 13:05:00*2.95359*2.95328*2.95369*2.95273
04/24/2014 13:10:00*2.95328*2.95339*2.95339*2.95319
04/24/2014 13:15:00*2.95339*2.95369*2.95399*2.95339
04/24/2014 13:20:00*2.95369*2.95332*2.95369*2.95251
04/24/2014 13:25:00*2.95332*2.95328*2.95346*2.95323
04/24/2014 13:30:00*2.95328*2.95329*2.95341*2.95323
04/24/2014 13:35:00*2.95329*2.9536*2.95367*2.95326
04/24/2014 13:40:00*2.9536*2.95487*2.95494*2.95352
04/24/2014 13:45:00*2.95487*2.95382*2.95487*2.95359
04/24/2014 13:50:00*2.95382*2.95315*2.95382*2.95288
04/24/2014 13:55:00*2.95315*2.95398*2.95434*2.95283
04/24/2014 14:00:00*2.95398*2.95339*2.95398*2.9532
04/24/2014 14:05:00*2.95339*2.95318*2.95339*2.95312
04/24/2014 14:10:00*2.95318*2.95289*2.95349*2.95289
04/24/2014 14:15:00*2.95289*2.95299*2.95309*2.95289
04/24/2014 14:20:00*2.95299*2.95289*2.95299*2.95289
04/24/2014 14:25:00*2.95289*2.95319*2.95319*2.95279
04/24/2014 14:30:00*2.95319*2.95349*2.95359*2.95304
04/24/2014 14:35:00*2.95349*2.95345*2.95359*2.95344
04/24/2014 14:40:00*2.95345*2.95295*2.95345*2.95295
04/24/2014 14:45:00*2.95295*2.95279*2.95309*2.95279
04/24/2014 14:50:00*2.95279*2.95261*2.95289*2.95225
04/24/2014 14:55:00*2.95261*2.95268*2.95268*2.95243
04/24/2014 15:00:00*2.95268*2.95264*2.95269*2.95247
04/24/2014 15:05:00*2.95264*2.95309*2.95309*2.95263
04/24/2014 15:10:00*2.95309*2.95319*2.95329*2.953
04/24/2014 15:15:00*2.95319*2.95339*2.95349*2.95319
04/24/2014 15:20:00*2.95339*2.95309*2.95339*2.95306
04/24/2014 15:25:00*2.95309*2.95329*2.95336*2.95309
04/24/2014 15:30:00*2.95329*2.95386*2.95386*2.95306
04/24/2014 15:35:00*2.95386*2.95374*2.95386*2.95363
04/24/2014 15:40:00*2.95374*2.95369*2.95401*2.95359
04/24/2014 15:45:00*2.95369*2.95363*2.95379*2.9535
04/24/2014 15:50:00*2.95363*2.9531*2.95379*2.9531
04/24/2014 15:55:00*2.9531*2.95311*2.95327*2.9531
04/24/2014 16:00:00*2.95311*2.95299*2.95316*2.95296
04/24/2014 16:05:00*2.95299*2.95311*2.95311*2.95268
04/24/2014 16:10:00*2.95311*2.9531*2.95318*2.9531
04/24/2014 16:15:00*2.9531*2.95331*2.95345*2.95302
04/24/2014 16:20:00*2.95331*2.95336*2.95365*2.95314
04/24/2014 16:25:00*2.95336*2.95398*2.95411*2.95335
04/24/2014 16:30:00*2.95398*2.95421*2.95432*2.95397
04/24/2014 16:35:00*2.95421*2.95402*2.95447*2.95402
04/24/2014 16:40:00*2.95402*2.95446*2.95446*2.95401
04/24/2014 16:45:00*2.95446*2.95449*2.95499*2.95446
04/24/2014 16:50:00*2.95449*2.95449*2.95469*2.95449
04/24/2014 16:55:00*2.95449*2.9547*2.9547*2.95439
04/24/2014 17:00:00*2.9547*2.95429*2.95476*2.95429
