04/22/2014 17:05:00*2.95306*2.95538*2.95557*2.95306
04/22/2014 17:10:00*2.95538*2.9562*2.95636*2.95538
04/22/2014 17:15:00*2.9562*2.95622*2.95637*2.95618
04/22/2014 17:20:00*2.95622*2.95629*2.95635*2.95618
04/22/2014 17:25:00*2.95629*2.95617*2.95637*2.95617
04/22/2014 17:30:00*2.95617*2.95597*2.95618*2.95597
04/22/2014 17:35:00*2.95597*2.95623*2.95623*2.95597
04/22/2014 17:40:00*2.95623*2.95632*2.95634*2.95623
04/22/2014 17:45:00*2.95632*2.95628*2.95632*2.95595
04/22/2014 17:50:00*2.95628*2.95677*2.95681*2.95621
04/22/2014 17:55:00*2.95677*2.95677*2.95682*2.95675
04/22/2014 18:00:00*2.95677*2.95608*2.9568*2.95608
04/22/2014 18:05:00*2.95608*2.95589*2.9577*2.95484
04/22/2014 18:10:00*2.95589*2.95614*2.95614*2.95583
04/22/2014 18:15:00*2.95614*2.95642*2.95646*2.95595
04/22/2014 18:20:00*2.95642*2.95637*2.95642*2.95633
04/22/2014 18:25:00*2.95637*2.95626*2.95637*2.95625
04/22/2014 18:30:00*2.95626*2.95626*2.95626*2.95624
04/22/2014 18:35:00*2.95626*2.95606*2.95626*2.95602
04/22/2014 18:40:00*2.95606*2.95608*2.95609*2.95603
04/22/2014 18:45:00*2.95608*2.95627*2.95627*2.95608
04/22/2014 18:50:00*2.95627*2.95649*2.95649*2.95621
04/22/2014 18:55:00*2.95649*2.95656*2.95656*2.95649
04/22/2014 19:00:00*2.95656*2.95669*2.95669*2.95649
04/22/2014 19:05:00*2.95669*2.95649*2.95669*2.95649
04/22/2014 19:10:00*2.95649*2.95659*2.95669*2.95649
04/22/2014 19:15:00*2.95659*2.95635*2.95659*2.95634
04/22/2014 19:20:00*2.95635*2.95632*2.95644*2.95632
04/22/2014 19:25:00*2.95632*2.95646*2.95648*2.95632
04/22/2014 19:30:00*2.95646*2.95631*2.95646*2.95614
04/22/2014 19:35:00*2.95631*2.95638*2.95646*2.9561
04/22/2014 19:40:00*2.95638*2.95719*2.95719*2.95638
04/22/2014 19:45:00*2.95719*2.95709*2.95719*2.95709
04/22/2014 19:50:00*2.95709*2.95729*2.95729*2.95709
04/22/2014 19:55:00*2.95729*2.9572*2.95751*2.95712
04/22/2014 20:00:00*2.9572*2.95779*2.95789*2.95719
04/22/2014 20:05:00*2.95779*2.95725*2.95779*2.95718
04/22/2014 20:10:00*2.95725*2.95662*2.95728*2.95662
04/22/2014 20:15:00*2.95662*2.95639*2.95669*2.95636
04/22/2014 20:20:00*2.95639*2.95631*2.95639*2.9563
04/22/2014 20:25:00*2.95631*2.95609*2.95649*2.95609
04/22/2014 20:30:00*2.95609*2.9564*2.95729*2.95609
04/22/2014 20:35:00*2.9564*2.95659*2.95659*2.95639
04/22/2014 20:40:00*2.95659*2.95659*2.95659*2.95649
04/22/2014 20:45:00*2.95659*2.95649*2.95659*2.95649
04/22/2014 20:50:00*2.95649*2.95629*2.95709*2.95619
04/22/2014 20:55:00*2.95629*2.95629*2.95629*2.9561
04/22/2014 21:00:00*2.95629*2.95599*2.95641*2.95579
04/22/2014 21:05:00*2.95599*2.95602*2.95659*2.95594
04/22/2014 21:10:00*2.95602*2.95599*2.95605*2.95581
04/22/2014 21:15:00*2.95599*2.95624*2.95624*2.95596
04/22/2014 21:20:00*2.95624*2.95589*2.95624*2.95589
04/22/2014 21:25:00*2.95589*2.95619*2.95619*2.95584
04/22/2014 21:30:00*2.95619*2.95604*2.95629*2.95604
04/22/2014 21:35:00*2.95604*2.95641*2.95709*2.95529
04/22/2014 21:40:00*2.95641*2.95629*2.95689*2.95596
04/22/2014 21:45:00*2.95629*2.9562*2.95699*2.95612
04/22/2014 21:50:00*2.9562*2.9569*2.95703*2.95596
04/22/2014 21:55:00*2.9569*2.95733*2.95789*2.9569
04/22/2014 22:00:00*2.95733*2.95766*2.95819*2.95728
04/22/2014 22:05:00*2.95766*2.95868*2.95871*2.95762
04/22/2014 22:10:00*2.95868*2.95829*2.95929*2.95827
04/22/2014 22:15:00*2.95829*2.95789*2.9584*2.95771
04/22/2014 22:20:00*2.95789*2.95823*2.95894*2.95779
04/22/2014 22:25:00*2.95823*2.9583*2.95879*2.95823
04/22/2014 22:30:00*2.9583*2.95863*2.95864*2.9583
04/22/2014 22:35:00*2.95863*2.95862*2.9588*2.95857
04/22/2014 22:40:00*2.95862*2.95867*2.95899*2.95856
04/22/2014 22:45:00*2.95867*2.95879*2.95899*2.95861
04/22/2014 22:50:00*2.95879*2.95858*2.95879*2.95858
04/22/2014 22:55:00*2.95858*2.9584*2.9586*2.9584
04/22/2014 23:00:00*2.9584*2.9583*2.95849*2.95814
04/22/2014 23:05:00*2.9583*2.95826*2.95839*2.95825
04/22/2014 23:10:00*2.95826*2.95818*2.95849*2.95817
04/22/2014 23:15:00*2.95818*2.95809*2.95829*2.95795
04/22/2014 23:20:00*2.95809*2.95789*2.95819*2.95788
04/22/2014 23:25:00*2.95789*2.95786*2.95799*2.95784
04/22/2014 23:30:00*2.95786*2.9581*2.95849*2.95776
04/22/2014 23:35:00*2.9581*2.95843*2.95879*2.95797
04/22/2014 23:40:00*2.95843*2.95852*2.95879*2.95835
04/22/2014 23:45:00*2.95852*2.95855*2.95879*2.95849
04/22/2014 23:50:00*2.95855*2.95859*2.95879*2.95847
04/22/2014 23:55:00*2.95859*2.95869*2.95879*2.95812
04/23/2014 00:00:00*2.95869*2.95826*2.95869*2.95826
04/23/2014 00:05:00*2.95826*2.95844*2.95889*2.95826
04/23/2014 00:10:00*2.95844*2.95826*2.95844*2.95808
04/23/2014 00:15:00*2.95826*2.95835*2.95879*2.95815
04/23/2014 00:20:00*2.95835*2.9586*2.9586*2.95824
04/23/2014 00:25:00*2.9586*2.9586*2.95867*2.95851
04/23/2014 00:30:00*2.9586*2.95835*2.95869*2.95833
04/23/2014 00:35:00*2.95835*2.95836*2.95846*2.95834
04/23/2014 00:40:00*2.95836*2.95829*2.95836*2.95816
04/23/2014 00:45:00*2.95829*2.95823*2.95838*2.95818
04/23/2014 00:50:00*2.95823*2.95839*2.95859*2.95819
04/23/2014 00:55:00*2.95839*2.95807*2.95849*2.95807
04/23/2014 01:00:00*2.95807*2.95819*2.95839*2.95795
04/23/2014 01:05:00*2.95819*2.95925*2.95972*2.95766
04/23/2014 01:10:00*2.95925*2.9582*2.95925*2.95815
04/23/2014 01:15:00*2.9582*2.9582*2.95825*2.95817
04/23/2014 01:20:00*2.9582*2.95819*2.95834*2.95818
04/23/2014 01:25:00*2.95819*2.95822*2.95829*2.95819
04/23/2014 01:30:00*2.95822*2.959*2.959*2.9582
04/23/2014 01:35:00*2.959*2.9589*2.95938*2.95879
04/23/2014 01:40:00*2.9589*2.95928*2.95928*2.95889
04/23/2014 01:45:00*2.95928*2.95907*2.95934*2.95907
04/23/2014 01:50:00*2.95907*2.95919*2.95933*2.95896
04/23/2014 01:55:00*2.95919*2.95998*2.95998*2.95919
04/23/2014 02:00:00*2.95998*2.95963*2.96002*2.95943
04/23/2014 02:05:00*2.95963*2.95974*2.95978*2.95925
04/23/2014 02:10:00*2.95974*2.9623*2.96466*2.95974
04/23/2014 02:15:00*2.9623*2.96551*2.96551*2.9623
04/23/2014 02:20:00*2.96551*2.96413*2.96557*2.96321
04/23/2014 02:25:00*2.96413*2.96351*2.96432*2.96344
04/23/2014 02:30:00*2.96351*2.96357*2.96365*2.96319
04/23/2014 02:35:00*2.96357*2.96272*2.96357*2.96272
04/23/2014 02:40:00*2.96272*2.96246*2.9633*2.96159
04/23/2014 02:45:00*2.96246*2.96109*2.96253*2.96079
04/23/2014 02:50:00*2.96109*2.9605*2.96109*2.96019
04/23/2014 02:55:00*2.9605*2.96056*2.96098*2.96002
04/23/2014 03:00:00*2.96056*2.96212*2.9637*2.96031
04/23/2014 03:05:00*2.96212*2.95913*2.96212*2.95899
04/23/2014 03:10:00*2.95913*2.96089*2.962*2.95846
04/23/2014 03:15:00*2.96089*2.96084*2.96148*2.95932
04/23/2014 03:20:00*2.96084*2.95977*2.9616*2.95879
04/23/2014 03:25:00*2.95977*2.95995*2.96062*2.95945
04/23/2014 03:30:00*2.95995*2.95966*2.96144*2.95962
04/23/2014 03:35:00*2.95966*2.96479*2.96521*2.95966
04/23/2014 03:40:00*2.96479*2.96494*2.96572*2.96349
04/23/2014 03:45:00*2.96494*2.96419*2.96521*2.96321
04/23/2014 03:50:00*2.96419*2.96545*2.9659*2.96347
04/23/2014 03:55:00*2.96545*2.96664*2.9668*2.96511
04/23/2014 04:00:00*2.96664*2.96657*2.96696*2.96523
04/23/2014 04:05:00*2.96657*2.96843*2.96923*2.96657
04/23/2014 04:10:00*2.96843*2.96972*2.97168*2.96843
04/23/2014 04:15:00*2.96972*2.97161*2.97222*2.96932
04/23/2014 04:20:00*2.97161*2.9707*2.97179*2.96973
04/23/2014 04:25:00*2.9707*2.97029*2.97129*2.96956
04/23/2014 04:30:00*2.97029*2.97133*2.97199*2.97021
04/23/2014 04:35:00*2.97133*2.97129*2.97209*2.97069
04/23/2014 04:40:00*2.97129*2.97303*2.97331*2.97095
04/23/2014 04:45:00*2.97303*2.9732*2.97325*2.97146
04/23/2014 04:50:00*2.9732*2.97379*2.97418*2.97315
04/23/2014 04:55:00*2.97379*2.97232*2.97399*2.97171
04/23/2014 05:00:00*2.97232*2.97219*2.97271*2.97149
04/23/2014 05:05:00*2.97219*2.97189*2.97289*2.97169
04/23/2014 05:10:00*2.97189*2.97226*2.97251*2.97189
04/23/2014 05:15:00*2.97226*2.97159*2.97254*2.97152
04/23/2014 05:20:00*2.97159*2.97134*2.97189*2.97093
04/23/2014 05:25:00*2.97134*2.97116*2.97139*2.97062
04/23/2014 05:30:00*2.97116*2.97121*2.97136*2.97055
04/23/2014 05:35:00*2.97121*2.97043*2.97135*2.97043
04/23/2014 05:40:00*2.97043*2.97099*2.97103*2.97043
04/23/2014 05:45:00*2.97099*2.97087*2.97132*2.9694
04/23/2014 05:50:00*2.97087*2.97123*2.97123*2.97039
04/23/2014 05:55:00*2.97123*2.97177*2.97206*2.9711
04/23/2014 06:00:00*2.97177*2.97322*2.97374*2.97116
04/23/2014 06:05:00*2.97322*2.97245*2.9734*2.97132
04/23/2014 06:10:00*2.97245*2.97269*2.97269*2.97073
04/23/2014 06:15:00*2.97269*2.97193*2.97312*2.97187
04/23/2014 06:20:00*2.97193*2.97085*2.97218*2.97064
04/23/2014 06:25:00*2.97085*2.97041*2.97152*2.97035
04/23/2014 06:30:00*2.97041*2.97098*2.97133*2.9704
04/23/2014 06:35:00*2.97098*2.97066*2.97106*2.97046
04/23/2014 06:40:00*2.97066*2.97093*2.97128*2.9706
04/23/2014 06:45:00*2.97093*2.97112*2.97132*2.97054
04/23/2014 06:50:00*2.97112*2.9709*2.97148*2.97042
04/23/2014 06:55:00*2.9709*2.97112*2.97143*2.9709
04/23/2014 07:00:00*2.97112*2.97226*2.97241*2.97112
04/23/2014 07:05:00*2.97226*2.97194*2.97226*2.97188
04/23/2014 07:10:00*2.97194*2.97201*2.97201*2.97175
04/23/2014 07:15:00*2.97201*2.97192*2.97216*2.97179
04/23/2014 07:20:00*2.97192*2.97201*2.97201*2.97157
04/23/2014 07:25:00*2.97201*2.97162*2.97215*2.9713
04/23/2014 07:30:00*2.97162*2.97203*2.97243*2.97162
04/23/2014 07:35:00*2.97203*2.97088*2.97231*2.9707
04/23/2014 07:40:00*2.97088*2.97086*2.97132*2.97047
04/23/2014 07:45:00*2.97086*2.97068*2.97287*2.96936
04/23/2014 07:50:00*2.97068*2.97132*2.97217*2.97064
04/23/2014 07:55:00*2.97132*2.97176*2.97317*2.9699
04/23/2014 08:00:00*2.97176*2.97479*2.97479*2.97176
04/23/2014 08:05:00*2.97479*2.9754*2.97585*2.97407
04/23/2014 08:10:00*2.9754*2.9736*2.9754*2.97202
04/23/2014 08:15:00*2.9736*2.97259*2.97616*2.97219
04/23/2014 08:20:00*2.97259*2.97242*2.97279*2.97235
04/23/2014 08:25:00*2.97242*2.97192*2.97353*2.97054
04/23/2014 08:30:00*2.97192*2.97244*2.97249*2.97155
04/23/2014 08:35:00*2.97244*2.97312*2.97335*2.97239
04/23/2014 08:40:00*2.97312*2.97574*2.97574*2.97246
04/23/2014 08:45:00*2.97574*2.97279*2.97723*2.97213
04/23/2014 08:50:00*2.97279*2.97253*2.97331*2.97245
04/23/2014 08:55:00*2.97253*2.97202*2.97295*2.97179
04/23/2014 09:00:00*2.97202*2.97281*2.97292*2.97202
04/23/2014 09:05:00*2.97281*2.97251*2.97309*2.97243
04/23/2014 09:10:00*2.97251*2.97178*2.97251*2.97162
04/23/2014 09:15:00*2.97178*2.9707*2.97192*2.9707
04/23/2014 09:20:00*2.9707*2.97129*2.97139*2.97011
04/23/2014 09:25:00*2.97129*2.97116*2.97155*2.97053
04/23/2014 09:30:00*2.97116*2.97188*2.97201*2.97115
04/23/2014 09:35:00*2.97188*2.97248*2.97302*2.97152
04/23/2014 09:40:00*2.97248*2.97203*2.97269*2.97161
04/23/2014 09:45:00*2.97203*2.97073*2.97239*2.96999
04/23/2014 09:50:00*2.97073*2.97117*2.97179*2.96979
04/23/2014 09:55:00*2.97117*2.97399*2.97488*2.97086
04/23/2014 10:00:00*2.97399*2.97177*2.97523*2.97157
04/23/2014 10:05:00*2.97177*2.9777*2.97816*2.97154
04/23/2014 10:10:00*2.9777*2.97765*2.97846*2.97664
04/23/2014 10:15:00*2.97765*2.9778*2.97794*2.97633
04/23/2014 10:20:00*2.9778*2.97726*2.97788*2.97595
04/23/2014 10:25:00*2.97726*2.97683*2.97893*2.9765
04/23/2014 10:30:00*2.97683*2.97712*2.97898*2.97662
04/23/2014 10:35:00*2.97712*2.977*2.97731*2.97622
04/23/2014 10:40:00*2.977*2.97707*2.97769*2.97631
04/23/2014 10:45:00*2.97707*2.97474*2.97715*2.97444
04/23/2014 10:50:00*2.97474*2.97408*2.97575*2.97366
04/23/2014 10:55:00*2.97408*2.97359*2.97546*2.97355
04/23/2014 11:00:00*2.97359*2.97506*2.97563*2.97279
04/23/2014 11:05:00*2.97506*2.97556*2.97615*2.97506
04/23/2014 11:10:00*2.97556*2.97485*2.97595*2.97484
04/23/2014 11:15:00*2.97485*2.9751*2.97562*2.9747
04/23/2014 11:20:00*2.9751*2.97577*2.9758*2.97474
04/23/2014 11:25:00*2.97577*2.97545*2.97579*2.97449
04/23/2014 11:30:00*2.97545*2.97455*2.97648*2.97455
04/23/2014 11:35:00*2.97455*2.97267*2.97455*2.97256
04/23/2014 11:40:00*2.97267*2.97114*2.97292*2.97028
04/23/2014 11:45:00*2.97114*2.97117*2.97271*2.97099
04/23/2014 11:50:00*2.97117*2.97192*2.97211*2.97112
04/23/2014 11:55:00*2.97192*2.9723*2.9729*2.97169
04/23/2014 12:00:00*2.9723*2.97216*2.97246*2.97195
04/23/2014 12:05:00*2.97216*2.97301*2.9739*2.97166
04/23/2014 12:10:00*2.97301*2.97286*2.97317*2.97205
04/23/2014 12:15:00*2.97286*2.97277*2.97296*2.97241
04/23/2014 12:20:00*2.97277*2.97231*2.97298*2.9722
04/23/2014 12:25:00*2.97231*2.97231*2.97307*2.97162
04/23/2014 12:30:00*2.97231*2.97236*2.9724*2.97208
04/23/2014 12:35:00*2.97236*2.97183*2.97264*2.97149
04/23/2014 12:40:00*2.97183*2.97216*2.97231*2.97179
04/23/2014 12:45:00*2.97216*2.97216*2.97216*2.97165
04/23/2014 12:50:00*2.97216*2.97139*2.97296*2.97139
04/23/2014 12:55:00*2.97139*2.97071*2.97139*2.97065
04/23/2014 13:00:00*2.97071*2.97081*2.97081*2.97041
04/23/2014 13:05:00*2.97081*2.97056*2.97126*2.97047
04/23/2014 13:10:00*2.97056*2.97014*2.97057*2.96986
04/23/2014 13:15:00*2.97014*2.97005*2.97024*2.96949
04/23/2014 13:20:00*2.97005*2.96979*2.97048*2.96979
04/23/2014 13:25:00*2.96979*2.96968*2.97003*2.96949
04/23/2014 13:30:00*2.96968*2.97029*2.97029*2.96949
04/23/2014 13:35:00*2.97029*2.96965*2.97055*2.96943
04/23/2014 13:40:00*2.96965*2.96964*2.96983*2.96952
04/23/2014 13:45:00*2.96964*2.96948*2.96967*2.96942
04/23/2014 13:50:00*2.96948*2.96948*2.96948*2.96937
04/23/2014 13:55:00*2.96948*2.96916*2.96948*2.96903
04/23/2014 14:00:00*2.96916*2.96919*2.9694*2.96916
04/23/2014 14:05:00*2.96919*2.96939*2.96941*2.96902
04/23/2014 14:10:00*2.96939*2.96937*2.96945*2.96924
04/23/2014 14:15:00*2.96937*2.96927*2.96944*2.96918
04/23/2014 14:20:00*2.96927*2.96959*2.96959*2.96919
04/23/2014 14:25:00*2.96959*2.96929*2.96979*2.96929
04/23/2014 14:30:00*2.96929*2.96929*2.96936*2.96929
04/23/2014 14:35:00*2.96929*2.97043*2.97043*2.96899
04/23/2014 14:40:00*2.97043*2.96963*2.97099*2.9696
04/23/2014 14:45:00*2.96963*2.96929*2.97059*2.96917
04/23/2014 14:50:00*2.96929*2.97069*2.97079*2.96924
04/23/2014 14:55:00*2.97069*2.97209*2.9726*2.96969
04/23/2014 15:00:00*2.97209*2.97199*2.97229*2.97199
04/23/2014 15:05:00*2.97199*2.96999*2.97219*2.9697
04/23/2014 15:10:00*2.96999*2.96994*2.97164*2.96972
04/23/2014 15:15:00*2.96994*2.97138*2.97146*2.96993
04/23/2014 15:20:00*2.97138*2.97112*2.9724*2.97071
04/23/2014 15:25:00*2.97112*2.97166*2.97175*2.97108
04/23/2014 15:30:00*2.97166*2.97183*2.97184*2.97162
04/23/2014 15:35:00*2.97183*2.97172*2.97183*2.9715
04/23/2014 15:40:00*2.97172*2.97158*2.97175*2.9715
04/23/2014 15:45:00*2.97158*2.97258*2.97258*2.97151
04/23/2014 15:50:00*2.97258*2.97085*2.97372*2.97085
04/23/2014 15:55:00*2.97085*2.97106*2.97108*2.97085
04/23/2014 16:00:00*2.97106*2.97122*2.97122*2.97102
04/23/2014 16:05:00*2.97122*2.9711*2.97122*2.9709
04/23/2014 16:10:00*2.9711*2.97109*2.97129*2.97099
04/23/2014 16:15:00*2.97109*2.97129*2.97139*2.97109
04/23/2014 16:20:00*2.97129*2.97061*2.97365*2.97053
04/23/2014 16:25:00*2.97061*2.97159*2.97159*2.97061
04/23/2014 16:30:00*2.97159*2.97144*2.97177*2.97144
04/23/2014 16:35:00*2.97144*2.97232*2.97255*2.97144
04/23/2014 16:40:00*2.97232*2.97107*2.97232*2.97096
04/23/2014 16:45:00*2.97107*2.97119*2.97143*2.97101
04/23/2014 16:50:00*2.97119*2.97139*2.97139*2.97111
04/23/2014 16:55:00*2.97139*2.97122*2.97139*2.97122
04/23/2014 17:00:00*2.97122*2.9703*2.97149*2.9703
