04/21/2014 17:05:00*2.94269*2.94169*2.94269*2.94016
04/21/2014 17:10:00*2.94169*2.94189*2.94199*2.94169
04/21/2014 17:15:00*2.94189*2.94153*2.94209*2.94153
04/21/2014 17:20:00*2.94153*2.94164*2.94165*2.94149
04/21/2014 17:25:00*2.94164*2.94159*2.94182*2.94151
04/21/2014 17:30:00*2.94159*2.94164*2.94175*2.94152
04/21/2014 17:35:00*2.94164*2.9417*2.94187*2.94163
04/21/2014 17:40:00*2.9417*2.9417*2.94174*2.94168
04/21/2014 17:45:00*2.9417*2.94168*2.94171*2.94166
04/21/2014 17:50:00*2.94168*2.94191*2.94312*2.94166
04/21/2014 17:55:00*2.94191*2.94198*2.94198*2.94186
04/21/2014 18:00:00*2.94198*2.94237*2.94244*2.94198
04/21/2014 18:05:00*2.94237*2.94046*2.94237*2.94046
04/21/2014 18:10:00*2.94046*2.94063*2.94063*2.94046
04/21/2014 18:15:00*2.94063*2.94063*2.94063*2.94063
04/21/2014 18:20:00*2.94063*2.94035*2.94063*2.94019
04/21/2014 18:25:00*2.94035*2.94129*2.94139*2.94035
04/21/2014 18:30:00*2.94129*2.94119*2.94129*2.94119
04/21/2014 18:35:00*2.94119*2.94099*2.94139*2.94029
04/21/2014 18:40:00*2.94099*2.94059*2.94139*2.94044
04/21/2014 18:45:00*2.94059*2.94039*2.94139*2.94029
04/21/2014 18:50:00*2.94039*2.94029*2.94119*2.94002
04/21/2014 18:55:00*2.94029*2.94049*2.94099*2.94019
04/21/2014 19:00:00*2.94049*2.94009*2.94069*2.93989
04/21/2014 19:05:00*2.94009*2.94089*2.94089*2.93999
04/21/2014 19:10:00*2.94089*2.94119*2.94129*2.94009
04/21/2014 19:15:00*2.94119*2.94059*2.94129*2.94039
04/21/2014 19:20:00*2.94059*2.94079*2.94079*2.94049
04/21/2014 19:25:00*2.94079*2.94149*2.94169*2.94079
04/21/2014 19:30:00*2.94149*2.94149*2.94169*2.94093
04/21/2014 19:35:00*2.94149*2.94129*2.94149*2.94096
04/21/2014 19:40:00*2.94129*2.94129*2.94129*2.94095
04/21/2014 19:45:00*2.94129*2.94099*2.94129*2.94099
04/21/2014 19:50:00*2.94099*2.94063*2.94109*2.94062
04/21/2014 19:55:00*2.94063*2.94085*2.94147*2.9406
04/21/2014 20:00:00*2.94085*2.94129*2.94139*2.94069
04/21/2014 20:05:00*2.94129*2.94117*2.94129*2.94059
04/21/2014 20:10:00*2.94117*2.94073*2.94149*2.94073
04/21/2014 20:15:00*2.94073*2.94067*2.94129*2.94062
04/21/2014 20:20:00*2.94067*2.94101*2.94117*2.94067
04/21/2014 20:25:00*2.94101*2.94159*2.94169*2.94087
04/21/2014 20:30:00*2.94159*2.9413*2.94179*2.94102
04/21/2014 20:35:00*2.9413*2.94129*2.94179*2.94105
04/21/2014 20:40:00*2.94129*2.94149*2.94153*2.94111
04/21/2014 20:45:00*2.94149*2.94102*2.94149*2.94099
04/21/2014 20:50:00*2.94102*2.94099*2.9413*2.94075
04/21/2014 20:55:00*2.94099*2.94119*2.94119*2.94075
04/21/2014 21:00:00*2.94119*2.941*2.94119*2.94076
04/21/2014 21:05:00*2.941*2.94089*2.94119*2.94079
04/21/2014 21:10:00*2.94089*2.94098*2.94109*2.94076
04/21/2014 21:15:00*2.94098*2.9416*2.9416*2.94098
04/21/2014 21:20:00*2.9416*2.94161*2.94164*2.9416
04/21/2014 21:25:00*2.94161*2.94173*2.94173*2.94157
04/21/2014 21:30:00*2.94173*2.9415*2.94173*2.94148
04/21/2014 21:35:00*2.9415*2.94182*2.94211*2.94146
04/21/2014 21:40:00*2.94182*2.94223*2.94226*2.94181
04/21/2014 21:45:00*2.94223*2.94177*2.94223*2.94177
04/21/2014 21:50:00*2.94177*2.94159*2.94177*2.94148
04/21/2014 21:55:00*2.94159*2.94189*2.94203*2.94152
04/21/2014 22:00:00*2.94189*2.94169*2.94209*2.94169
04/21/2014 22:05:00*2.94169*2.94129*2.94169*2.94109
04/21/2014 22:10:00*2.94129*2.94139*2.94159*2.94104
04/21/2014 22:15:00*2.94139*2.94169*2.94179*2.94139
04/21/2014 22:20:00*2.94169*2.94171*2.94189*2.94169
04/21/2014 22:25:00*2.94171*2.94151*2.94171*2.94149
04/21/2014 22:30:00*2.94151*2.94155*2.94168*2.94148
04/21/2014 22:35:00*2.94155*2.94219*2.94219*2.9415
04/21/2014 22:40:00*2.94219*2.94188*2.94219*2.94188
04/21/2014 22:45:00*2.94188*2.94216*2.94216*2.94159
04/21/2014 22:50:00*2.94216*2.94201*2.94219*2.94201
04/21/2014 22:55:00*2.94201*2.94206*2.94206*2.94199
04/21/2014 23:00:00*2.94206*2.94225*2.94226*2.94206
04/21/2014 23:05:00*2.94225*2.94253*2.94254*2.94224
04/21/2014 23:10:00*2.94253*2.94225*2.94254*2.94225
04/21/2014 23:15:00*2.94225*2.94235*2.94235*2.9422
04/21/2014 23:20:00*2.94235*2.94248*2.94256*2.94235
04/21/2014 23:25:00*2.94248*2.94266*2.94266*2.94222
04/21/2014 23:30:00*2.94266*2.94263*2.94267*2.94263
04/21/2014 23:35:00*2.94263*2.94242*2.94264*2.94241
04/21/2014 23:40:00*2.94242*2.94214*2.94248*2.94214
04/21/2014 23:45:00*2.94214*2.94204*2.94216*2.94203
04/21/2014 23:50:00*2.94204*2.94222*2.94222*2.94204
04/21/2014 23:55:00*2.94222*2.9422*2.94222*2.94217
04/22/2014 00:00:00*2.9422*2.94226*2.94229*2.94218
04/22/2014 00:05:00*2.94226*2.94247*2.94249*2.94226
04/22/2014 00:10:00*2.94247*2.94176*2.94247*2.94176
04/22/2014 00:15:00*2.94176*2.94179*2.94199*2.94176
04/22/2014 00:20:00*2.94179*2.94189*2.94199*2.94178
04/22/2014 00:25:00*2.94189*2.9417*2.94194*2.9417
04/22/2014 00:30:00*2.9417*2.94176*2.94183*2.9417
04/22/2014 00:35:00*2.94176*2.94179*2.94189*2.94169
04/22/2014 00:40:00*2.94179*2.94172*2.94179*2.94167
04/22/2014 00:45:00*2.94172*2.94202*2.94202*2.94169
04/22/2014 00:50:00*2.94202*2.94299*2.94299*2.94189
04/22/2014 00:55:00*2.94299*2.94459*2.9446*2.94179
04/22/2014 01:00:00*2.94459*2.94449*2.94469*2.94439
04/22/2014 01:05:00*2.94449*2.94459*2.94469*2.94439
04/22/2014 01:10:00*2.94459*2.94419*2.94459*2.94419
04/22/2014 01:15:00*2.94419*2.94379*2.94419*2.94369
04/22/2014 01:20:00*2.94379*2.94509*2.94509*2.94379
04/22/2014 01:25:00*2.94509*2.94519*2.94549*2.94509
04/22/2014 01:30:00*2.94519*2.94454*2.94519*2.94454
04/22/2014 01:35:00*2.94454*2.94483*2.94483*2.94379
04/22/2014 01:40:00*2.94483*2.94482*2.94486*2.94473
04/22/2014 01:45:00*2.94482*2.94474*2.94508*2.94465
04/22/2014 01:50:00*2.94474*2.94489*2.94508*2.94471
04/22/2014 01:55:00*2.94489*2.94466*2.9449*2.94404
04/22/2014 02:00:00*2.94466*2.94546*2.94546*2.94286
04/22/2014 02:05:00*2.94546*2.94411*2.94546*2.94286
04/22/2014 02:10:00*2.94411*2.94389*2.94445*2.94349
04/22/2014 02:15:00*2.94389*2.94198*2.94389*2.94166
04/22/2014 02:20:00*2.94198*2.94187*2.94205*2.94081
04/22/2014 02:25:00*2.94187*2.94282*2.94282*2.94173
04/22/2014 02:30:00*2.94282*2.94493*2.94501*2.94255
04/22/2014 02:35:00*2.94493*2.9456*2.94605*2.94269
04/22/2014 02:40:00*2.9456*2.94427*2.94611*2.94427
04/22/2014 02:45:00*2.94427*2.94647*2.94668*2.944
04/22/2014 02:50:00*2.94647*2.94656*2.94724*2.94421
04/22/2014 02:55:00*2.94656*2.94553*2.94809*2.94546
04/22/2014 03:00:00*2.94553*2.94744*2.94761*2.94553
04/22/2014 03:05:00*2.94744*2.94693*2.94754*2.94589
04/22/2014 03:10:00*2.94693*2.94658*2.94708*2.94638
04/22/2014 03:15:00*2.94658*2.94637*2.94704*2.94627
04/22/2014 03:20:00*2.94637*2.94585*2.94681*2.94515
04/22/2014 03:25:00*2.94585*2.94579*2.94619*2.94545
04/22/2014 03:30:00*2.94579*2.94569*2.94612*2.94529
04/22/2014 03:35:00*2.94569*2.94731*2.94779*2.94569
04/22/2014 03:40:00*2.94731*2.94812*2.94831*2.94639
04/22/2014 03:45:00*2.94812*2.94836*2.94869*2.94779
04/22/2014 03:50:00*2.94836*2.95026*2.95026*2.94811
04/22/2014 03:55:00*2.95026*2.94921*2.95026*2.94812
04/22/2014 04:00:00*2.94921*2.95119*2.95141*2.94921
04/22/2014 04:05:00*2.95119*2.95114*2.95199*2.94976
04/22/2014 04:10:00*2.95114*2.95139*2.95221*2.95073
04/22/2014 04:15:00*2.95139*2.95137*2.95159*2.95007
04/22/2014 04:20:00*2.95137*2.95175*2.95239*2.95114
04/22/2014 04:25:00*2.95175*2.9519*2.95211*2.95082
04/22/2014 04:30:00*2.9519*2.95219*2.95236*2.95159
04/22/2014 04:35:00*2.95219*2.95144*2.95249*2.95144
04/22/2014 04:40:00*2.95144*2.95215*2.9523*2.95144
04/22/2014 04:45:00*2.95215*2.95192*2.95269*2.95189
04/22/2014 04:50:00*2.95192*2.95229*2.9524*2.95189
04/22/2014 04:55:00*2.95229*2.95211*2.95247*2.95192
04/22/2014 05:00:00*2.95211*2.95256*2.95259*2.95163
04/22/2014 05:05:00*2.95256*2.95253*2.95303*2.95228
04/22/2014 05:10:00*2.95253*2.95279*2.95303*2.95204
04/22/2014 05:15:00*2.95279*2.95259*2.95329*2.95234
04/22/2014 05:20:00*2.95259*2.9551*2.95569*2.95238
04/22/2014 05:25:00*2.9551*2.95479*2.95599*2.95446
04/22/2014 05:30:00*2.95479*2.95589*2.95589*2.95428
04/22/2014 05:35:00*2.95589*2.95447*2.95589*2.95419
04/22/2014 05:40:00*2.95447*2.95469*2.95519*2.95419
04/22/2014 05:45:00*2.95469*2.95372*2.95481*2.9533
04/22/2014 05:50:00*2.95372*2.95298*2.95378*2.95215
04/22/2014 05:55:00*2.95298*2.95379*2.95388*2.95296
04/22/2014 06:00:00*2.95379*2.95291*2.95379*2.95289
04/22/2014 06:05:00*2.95291*2.95432*2.95432*2.95291
04/22/2014 06:10:00*2.95432*2.95371*2.95533*2.95348
04/22/2014 06:15:00*2.95371*2.95465*2.95556*2.95363
04/22/2014 06:20:00*2.95465*2.95459*2.95502*2.95378
04/22/2014 06:25:00*2.95459*2.95519*2.95569*2.95459
04/22/2014 06:30:00*2.95519*2.95635*2.95635*2.95509
04/22/2014 06:35:00*2.95635*2.95669*2.95719*2.9561
04/22/2014 06:40:00*2.95669*2.95679*2.95718*2.95659
04/22/2014 06:45:00*2.95679*2.95759*2.95806*2.95619
04/22/2014 06:50:00*2.95759*2.95734*2.95789*2.95729
04/22/2014 06:55:00*2.95734*2.95651*2.95739*2.95604
04/22/2014 07:00:00*2.95651*2.9561*2.95747*2.95583
04/22/2014 07:05:00*2.9561*2.95685*2.95764*2.95584
04/22/2014 07:10:00*2.95685*2.95749*2.95767*2.95685
04/22/2014 07:15:00*2.95749*2.95709*2.95749*2.95681
04/22/2014 07:20:00*2.95709*2.9577*2.95835*2.95705
04/22/2014 07:25:00*2.9577*2.95669*2.9577*2.95668
04/22/2014 07:30:00*2.95669*2.95688*2.9569*2.95609
04/22/2014 07:35:00*2.95688*2.95699*2.95721*2.95662
04/22/2014 07:40:00*2.95699*2.9576*2.95766*2.95698
04/22/2014 07:45:00*2.9576*2.95852*2.95881*2.95745
04/22/2014 07:50:00*2.95852*2.95858*2.95896*2.95818
04/22/2014 07:55:00*2.95858*2.95912*2.95912*2.95845
04/22/2014 08:00:00*2.95912*2.95788*2.95912*2.95699
04/22/2014 08:05:00*2.95788*2.95751*2.9581*2.9569
04/22/2014 08:10:00*2.95751*2.95563*2.95756*2.95561
04/22/2014 08:15:00*2.95563*2.95638*2.95655*2.95563
04/22/2014 08:20:00*2.95638*2.95715*2.95724*2.95625
04/22/2014 08:25:00*2.95715*2.95846*2.95852*2.95673
04/22/2014 08:30:00*2.95846*2.95802*2.95864*2.95797
04/22/2014 08:35:00*2.95802*2.9578*2.95829*2.95749
04/22/2014 08:40:00*2.9578*2.9589*2.95933*2.95757
04/22/2014 08:45:00*2.9589*2.96028*2.96124*2.95861
04/22/2014 08:50:00*2.96028*2.9611*2.96215*2.96021
04/22/2014 08:55:00*2.9611*2.96023*2.96165*2.9602
04/22/2014 09:00:00*2.96023*2.96036*2.96129*2.96013
04/22/2014 09:05:00*2.96036*2.96059*2.96059*2.95993
04/22/2014 09:10:00*2.96059*2.95873*2.96112*2.95848
04/22/2014 09:15:00*2.95873*2.95829*2.95896*2.95772
04/22/2014 09:20:00*2.95829*2.95914*2.95931*2.95829
04/22/2014 09:25:00*2.95914*2.95874*2.95959*2.95827
04/22/2014 09:30:00*2.95874*2.95967*2.96016*2.95871
04/22/2014 09:35:00*2.95967*2.95879*2.95996*2.95866
04/22/2014 09:40:00*2.95879*2.95703*2.95889*2.95679
04/22/2014 09:45:00*2.95703*2.95678*2.9574*2.95668
04/22/2014 09:50:00*2.95678*2.95523*2.95702*2.95499
04/22/2014 09:55:00*2.95523*2.95458*2.95545*2.95458
04/22/2014 10:00:00*2.95458*2.95449*2.95682*2.95434
04/22/2014 10:05:00*2.95449*2.95567*2.95781*2.95426
04/22/2014 10:10:00*2.95567*2.95462*2.95579*2.95427
04/22/2014 10:15:00*2.95462*2.95411*2.95482*2.95381
04/22/2014 10:20:00*2.95411*2.95593*2.95634*2.95389
04/22/2014 10:25:00*2.95593*2.95674*2.9569*2.95539
04/22/2014 10:30:00*2.95674*2.95617*2.95823*2.95374
04/22/2014 10:35:00*2.95617*2.95472*2.95617*2.95363
04/22/2014 10:40:00*2.95472*2.95468*2.95503*2.95387
04/22/2014 10:45:00*2.95468*2.95469*2.95599*2.95434
04/22/2014 10:50:00*2.95469*2.95522*2.9553*2.95395
04/22/2014 10:55:00*2.95522*2.95296*2.95529*2.9527
04/22/2014 11:00:00*2.95296*2.95192*2.95359*2.95085
04/22/2014 11:05:00*2.95192*2.95194*2.95419*2.95125
04/22/2014 11:10:00*2.95194*2.95254*2.95271*2.95154
04/22/2014 11:15:00*2.95254*2.95339*2.95356*2.95228
04/22/2014 11:20:00*2.95339*2.95319*2.95355*2.95298
04/22/2014 11:25:00*2.95319*2.95309*2.95319*2.95281
04/22/2014 11:30:00*2.95309*2.95354*2.95369*2.95305
04/22/2014 11:35:00*2.95354*2.95419*2.9543*2.95293
04/22/2014 11:40:00*2.95419*2.95434*2.95552*2.95409
04/22/2014 11:45:00*2.95434*2.95403*2.9548*2.95344
04/22/2014 11:50:00*2.95403*2.95472*2.95484*2.95343
04/22/2014 11:55:00*2.95472*2.95599*2.95649*2.95462
04/22/2014 12:00:00*2.95599*2.95613*2.95626*2.95566
04/22/2014 12:05:00*2.95613*2.95487*2.95613*2.95486
04/22/2014 12:10:00*2.95487*2.95618*2.9562*2.95469
04/22/2014 12:15:00*2.95618*2.95663*2.95685*2.95586
04/22/2014 12:20:00*2.95663*2.95684*2.95719*2.95663
04/22/2014 12:25:00*2.95684*2.95714*2.95758*2.95638
04/22/2014 12:30:00*2.95714*2.95634*2.9574*2.95634
04/22/2014 12:35:00*2.95634*2.95614*2.95659*2.95609
04/22/2014 12:40:00*2.95614*2.95612*2.95639*2.95589
04/22/2014 12:45:00*2.95612*2.95605*2.95612*2.95524
04/22/2014 12:50:00*2.95605*2.95595*2.95609*2.95558
04/22/2014 12:55:00*2.95595*2.95535*2.95595*2.95532
04/22/2014 13:00:00*2.95535*2.95509*2.95555*2.95507
04/22/2014 13:05:00*2.95509*2.95438*2.95509*2.95418
04/22/2014 13:10:00*2.95438*2.95439*2.95439*2.95331
04/22/2014 13:15:00*2.95439*2.95427*2.95439*2.95408
04/22/2014 13:20:00*2.95427*2.9542*2.95449*2.95386
04/22/2014 13:25:00*2.9542*2.95438*2.95472*2.95409
04/22/2014 13:30:00*2.95438*2.95421*2.95459*2.95419
04/22/2014 13:35:00*2.95421*2.95405*2.95449*2.95405
04/22/2014 13:40:00*2.95405*2.95456*2.95461*2.95404
04/22/2014 13:45:00*2.95456*2.95488*2.95488*2.95456
04/22/2014 13:50:00*2.95488*2.95548*2.95548*2.95478
04/22/2014 13:55:00*2.95548*2.95546*2.95548*2.95526
04/22/2014 14:00:00*2.95546*2.95488*2.95546*2.95465
04/22/2014 14:05:00*2.95488*2.95521*2.9553*2.95484
04/22/2014 14:10:00*2.95521*2.9551*2.95534*2.95506
04/22/2014 14:15:00*2.9551*2.95531*2.95532*2.9551
04/22/2014 14:20:00*2.95531*2.95513*2.95537*2.95494
04/22/2014 14:25:00*2.95513*2.95523*2.95533*2.9551
04/22/2014 14:30:00*2.95523*2.95523*2.95531*2.95516
04/22/2014 14:35:00*2.95523*2.95499*2.95523*2.95491
04/22/2014 14:40:00*2.95499*2.95554*2.95567*2.95499
04/22/2014 14:45:00*2.95554*2.95607*2.95644*2.95549
04/22/2014 14:50:00*2.95607*2.95618*2.95628*2.95575
04/22/2014 14:55:00*2.95618*2.95594*2.95618*2.95594
04/22/2014 15:00:00*2.95594*2.95535*2.9561*2.95535
04/22/2014 15:05:00*2.95535*2.95571*2.95583*2.95535
04/22/2014 15:10:00*2.95571*2.95559*2.95629*2.95549
04/22/2014 15:15:00*2.95559*2.95583*2.95583*2.95537
04/22/2014 15:20:00*2.95583*2.956*2.9562*2.95583
04/22/2014 15:25:00*2.956*2.95599*2.95614*2.95594
04/22/2014 15:30:00*2.95599*2.95596*2.95599*2.95578
04/22/2014 15:35:00*2.95596*2.95589*2.95596*2.95569
04/22/2014 15:40:00*2.95589*2.95549*2.9559*2.9553
04/22/2014 15:45:00*2.95549*2.95559*2.95559*2.95549
04/22/2014 15:50:00*2.95559*2.95566*2.95572*2.95551
04/22/2014 15:55:00*2.95566*2.95542*2.95572*2.95504
04/22/2014 16:00:00*2.95542*2.95518*2.95553*2.9551
04/22/2014 16:05:00*2.95518*2.95528*2.95528*2.95504
04/22/2014 16:10:00*2.95528*2.95535*2.95539*2.95507
04/22/2014 16:15:00*2.95535*2.95523*2.95543*2.95523
04/22/2014 16:20:00*2.95523*2.95525*2.95525*2.95521
04/22/2014 16:25:00*2.95525*2.95536*2.95545*2.95523
04/22/2014 16:30:00*2.95536*2.95602*2.95602*2.95525
04/22/2014 16:35:00*2.95602*2.95622*2.95664*2.95602
04/22/2014 16:40:00*2.95622*2.95626*2.95626*2.9562
04/22/2014 16:45:00*2.95626*2.95601*2.95665*2.95601
04/22/2014 16:50:00*2.95601*2.95581*2.95601*2.95573
04/22/2014 16:55:00*2.95581*2.95548*2.95588*2.95545
04/22/2014 17:00:00*2.95548*2.95306*2.95569*2.95306
