04/20/2014 17:05:00*2.93708*2.93708*2.93708*2.93708
04/20/2014 17:10:00*2.93708*2.94112*2.94112*2.93708
04/20/2014 17:15:00*2.94112*2.93966*2.94112*2.93966
04/20/2014 17:20:00*2.93966*2.9396*2.93974*2.93959
04/20/2014 17:25:00*2.9396*2.93931*2.9396*2.93931
04/20/2014 17:30:00*2.93931*2.93942*2.93944*2.93931
04/20/2014 17:35:00*2.93942*2.94083*2.94097*2.93942
04/20/2014 17:40:00*2.94083*2.94083*2.94083*2.94082
04/20/2014 17:45:00*2.94083*2.94123*2.94123*2.94083
04/20/2014 17:50:00*2.94123*2.94103*2.94132*2.93956
04/20/2014 17:55:00*2.94103*2.94135*2.94135*2.94103
04/20/2014 18:00:00*2.94135*2.94123*2.94135*2.94121
04/20/2014 18:05:00*2.94123*2.94236*2.94257*2.94123
04/20/2014 18:10:00*2.94236*2.94064*2.94236*2.94055
04/20/2014 18:15:00*2.94064*2.94051*2.94064*2.94049
04/20/2014 18:20:00*2.94051*2.94026*2.94055*2.94018
04/20/2014 18:25:00*2.94026*2.94053*2.9406*2.94026
04/20/2014 18:30:00*2.94053*2.94053*2.94054*2.94031
04/20/2014 18:35:00*2.94053*2.94189*2.94199*2.94053
04/20/2014 18:40:00*2.94189*2.94189*2.94189*2.94169
04/20/2014 18:45:00*2.94189*2.94169*2.94189*2.94169
04/20/2014 18:50:00*2.94169*2.94189*2.94189*2.94119
04/20/2014 18:55:00*2.94189*2.94189*2.94189*2.94189
04/20/2014 19:00:00*2.94189*2.94179*2.94199*2.94179
04/20/2014 19:05:00*2.94179*2.94189*2.94199*2.94179
04/20/2014 19:10:00*2.94189*2.94169*2.94199*2.94169
04/20/2014 19:15:00*2.94169*2.94179*2.94179*2.94169
04/20/2014 19:20:00*2.94179*2.94139*2.94189*2.94129
04/20/2014 19:25:00*2.94139*2.94159*2.94159*2.94139
04/20/2014 19:30:00*2.94159*2.94149*2.94159*2.94099
04/20/2014 19:35:00*2.94149*2.94079*2.94149*2.94069
04/20/2014 19:40:00*2.94079*2.94089*2.94089*2.94059
04/20/2014 19:45:00*2.94089*2.94169*2.94209*2.94089
04/20/2014 19:50:00*2.94169*2.94179*2.94209*2.94169
04/20/2014 19:55:00*2.94179*2.94149*2.94239*2.94129
04/20/2014 20:00:00*2.94149*2.94189*2.94239*2.94149
04/20/2014 20:05:00*2.94189*2.94229*2.94239*2.94179
04/20/2014 20:10:00*2.94229*2.94169*2.94239*2.94169
04/20/2014 20:15:00*2.94169*2.94179*2.94209*2.94139
04/20/2014 20:20:00*2.94179*2.94149*2.94189*2.94139
04/20/2014 20:25:00*2.94149*2.94169*2.94199*2.94149
04/20/2014 20:30:00*2.94169*2.94199*2.94209*2.94159
04/20/2014 20:35:00*2.94199*2.94149*2.94209*2.94139
04/20/2014 20:40:00*2.94149*2.94119*2.94169*2.94119
04/20/2014 20:45:00*2.94119*2.94159*2.94159*2.94119
04/20/2014 20:50:00*2.94159*2.94119*2.94189*2.94089
04/20/2014 20:55:00*2.94119*2.94109*2.94159*2.94099
04/20/2014 21:00:00*2.94109*2.94079*2.94139*2.94029
04/20/2014 21:05:00*2.94079*2.94059*2.94119*2.94049
04/20/2014 21:10:00*2.94059*2.94019*2.94079*2.93979
04/20/2014 21:15:00*2.94019*2.94009*2.94019*2.93939
04/20/2014 21:20:00*2.94009*2.94019*2.94099*2.94009
04/20/2014 21:25:00*2.94019*2.94019*2.94049*2.94009
04/20/2014 21:30:00*2.94019*2.94039*2.94039*2.93979
04/20/2014 21:35:00*2.94039*2.94069*2.94069*2.93969
04/20/2014 21:40:00*2.94069*2.94079*2.94079*2.94029
04/20/2014 21:45:00*2.94079*2.94089*2.94119*2.94069
04/20/2014 21:50:00*2.94089*2.94099*2.94109*2.94069
04/20/2014 21:55:00*2.94099*2.94079*2.94099*2.94079
04/20/2014 22:00:00*2.94079*2.94069*2.94079*2.94049
04/20/2014 22:05:00*2.94069*2.94089*2.94089*2.94069
04/20/2014 22:10:00*2.94089*2.94109*2.94109*2.94069
04/20/2014 22:15:00*2.94109*2.94089*2.94109*2.94069
04/20/2014 22:20:00*2.94089*2.94099*2.94109*2.94059
04/20/2014 22:25:00*2.94099*2.94079*2.94109*2.94079
04/20/2014 22:30:00*2.94079*2.94099*2.94099*2.94039
04/20/2014 22:35:00*2.94099*2.94139*2.94149*2.94099
04/20/2014 22:40:00*2.94139*2.94099*2.94139*2.94099
04/20/2014 22:45:00*2.94099*2.94089*2.94109*2.94069
04/20/2014 22:50:00*2.94089*2.94109*2.94129*2.94059
04/20/2014 22:55:00*2.94109*2.94099*2.94109*2.94099
04/20/2014 23:00:00*2.94099*2.94099*2.94099*2.94089
04/20/2014 23:05:00*2.94099*2.94119*2.94119*2.94099
04/20/2014 23:10:00*2.94119*2.94119*2.94119*2.94119
04/20/2014 23:15:00*2.94119*2.94109*2.94119*2.94109
04/20/2014 23:20:00*2.94109*2.94109*2.94109*2.94109
04/20/2014 23:25:00*2.94109*2.94109*2.94109*2.94109
04/20/2014 23:30:00*2.94109*2.94089*2.94109*2.94079
04/20/2014 23:35:00*2.94089*2.94089*2.94089*2.94089
04/20/2014 23:40:00*2.94089*2.94079*2.94089*2.94079
04/20/2014 23:45:00*2.94079*2.94079*2.94119*2.94079
04/20/2014 23:50:00*2.94079*2.94079*2.94089*2.94079
04/20/2014 23:55:00*2.94079*2.94089*2.94089*2.94079
04/21/2014 00:00:00*2.94089*2.94099*2.94109*2.94079
04/21/2014 00:05:00*2.94099*2.94099*2.94119*2.94089
04/21/2014 00:10:00*2.94099*2.94089*2.94109*2.94069
04/21/2014 00:15:00*2.94089*2.94119*2.94119*2.94089
04/21/2014 00:20:00*2.94119*2.94139*2.94149*2.94099
04/21/2014 00:25:00*2.94139*2.94149*2.94159*2.94139
04/21/2014 00:30:00*2.94149*2.94169*2.94169*2.94149
04/21/2014 00:35:00*2.94169*2.94159*2.94169*2.94149
04/21/2014 00:40:00*2.94159*2.94159*2.94169*2.94159
04/21/2014 00:45:00*2.94159*2.94179*2.94229*2.94159
04/21/2014 00:50:00*2.94179*2.94219*2.94219*2.94179
04/21/2014 00:55:00*2.94219*2.94209*2.94259*2.94189
04/21/2014 01:00:00*2.94209*2.94229*2.94239*2.94209
04/21/2014 01:05:00*2.94229*2.94219*2.94249*2.94209
04/21/2014 01:10:00*2.94219*2.94199*2.94239*2.94199
04/21/2014 01:15:00*2.94199*2.94239*2.94239*2.94199
04/21/2014 01:20:00*2.94239*2.94261*2.94276*2.94229
04/21/2014 01:25:00*2.94261*2.94359*2.94359*2.94261
04/21/2014 01:30:00*2.94359*2.94379*2.94379*2.94329
04/21/2014 01:35:00*2.94379*2.9443*2.94508*2.94369
04/21/2014 01:40:00*2.9443*2.94313*2.94447*2.9431
04/21/2014 01:45:00*2.94313*2.94488*2.94488*2.94276
04/21/2014 01:50:00*2.94488*2.94504*2.94504*2.94486
04/21/2014 01:55:00*2.94504*2.94529*2.94562*2.94452
04/21/2014 02:00:00*2.94529*2.94527*2.94559*2.94515
04/21/2014 02:05:00*2.94527*2.94538*2.94561*2.94491
04/21/2014 02:10:00*2.94538*2.94551*2.94551*2.94538
04/21/2014 02:15:00*2.94551*2.9461*2.94615*2.9455
04/21/2014 02:20:00*2.9461*2.94611*2.94627*2.9459
04/21/2014 02:25:00*2.94611*2.94629*2.94648*2.94599
04/21/2014 02:30:00*2.94629*2.94549*2.94679*2.94549
04/21/2014 02:35:00*2.94549*2.94706*2.94732*2.94549
04/21/2014 02:40:00*2.94706*2.94788*2.94788*2.94706
04/21/2014 02:45:00*2.94788*2.94771*2.94824*2.94769
04/21/2014 02:50:00*2.94771*2.94767*2.94772*2.94696
04/21/2014 02:55:00*2.94767*2.94772*2.94865*2.94734
04/21/2014 03:00:00*2.94772*2.94891*2.94963*2.94761
04/21/2014 03:05:00*2.94891*2.94941*2.94949*2.94631
04/21/2014 03:10:00*2.94941*2.94929*2.95039*2.94919
04/21/2014 03:15:00*2.94929*2.94929*2.94949*2.94919
04/21/2014 03:20:00*2.94929*2.95058*2.95079*2.94929
04/21/2014 03:25:00*2.95058*2.95103*2.95139*2.94993
04/21/2014 03:30:00*2.95103*2.95109*2.95172*2.95008
04/21/2014 03:35:00*2.95109*2.95064*2.95149*2.95052
04/21/2014 03:40:00*2.95064*2.95009*2.95069*2.94959
04/21/2014 03:45:00*2.95009*2.95005*2.95019*2.94903
04/21/2014 03:50:00*2.95005*2.95005*2.95039*2.94972
04/21/2014 03:55:00*2.95005*2.95029*2.95066*2.95005
04/21/2014 04:00:00*2.95029*2.95056*2.95073*2.95029
04/21/2014 04:05:00*2.95056*2.95038*2.95063*2.95028
04/21/2014 04:10:00*2.95038*2.94988*2.9504*2.94975
04/21/2014 04:15:00*2.94988*2.94957*2.94988*2.94902
04/21/2014 04:20:00*2.94957*2.95034*2.95036*2.94953
04/21/2014 04:25:00*2.95034*2.95076*2.95104*2.95034
04/21/2014 04:30:00*2.95076*2.95138*2.9515*2.95039
04/21/2014 04:35:00*2.95138*2.95155*2.95207*2.95138
04/21/2014 04:40:00*2.95155*2.95219*2.95241*2.95139
04/21/2014 04:45:00*2.95219*2.9518*2.95219*2.95136
04/21/2014 04:50:00*2.9518*2.95253*2.9528*2.95146
04/21/2014 04:55:00*2.95253*2.95194*2.95264*2.95093
04/21/2014 05:00:00*2.95194*2.9529*2.9529*2.95163
04/21/2014 05:05:00*2.9529*2.95409*2.95526*2.95282
04/21/2014 05:10:00*2.95409*2.95385*2.95456*2.95347
04/21/2014 05:15:00*2.95385*2.95412*2.95444*2.9531
04/21/2014 05:20:00*2.95412*2.9539*2.95443*2.95359
04/21/2014 05:25:00*2.9539*2.95366*2.95394*2.95323
04/21/2014 05:30:00*2.95366*2.95245*2.95395*2.95234
04/21/2014 05:35:00*2.95245*2.95197*2.95253*2.95184
04/21/2014 05:40:00*2.95197*2.95156*2.95197*2.95156
04/21/2014 05:45:00*2.95156*2.9515*2.9517*2.94987
04/21/2014 05:50:00*2.9515*2.95132*2.95182*2.95061
04/21/2014 05:55:00*2.95132*2.95206*2.95246*2.95132
04/21/2014 06:00:00*2.95206*2.95302*2.95302*2.95206
04/21/2014 06:05:00*2.95302*2.95241*2.95303*2.95219
04/21/2014 06:10:00*2.95241*2.95253*2.95276*2.95235
04/21/2014 06:15:00*2.95253*2.95237*2.95275*2.95225
04/21/2014 06:20:00*2.95237*2.95223*2.95247*2.95222
04/21/2014 06:25:00*2.95223*2.95226*2.95246*2.952
04/21/2014 06:30:00*2.95226*2.95209*2.95241*2.95208
04/21/2014 06:35:00*2.95209*2.95196*2.9521*2.95193
04/21/2014 06:40:00*2.95196*2.95199*2.95205*2.95191
04/21/2014 06:45:00*2.95199*2.95199*2.95207*2.95183
04/21/2014 06:50:00*2.95199*2.95182*2.95205*2.95148
04/21/2014 06:55:00*2.95182*2.95289*2.95289*2.95182
04/21/2014 07:00:00*2.95289*2.95186*2.95329*2.95169
04/21/2014 07:05:00*2.95186*2.95169*2.95199*2.95089
04/21/2014 07:10:00*2.95169*2.95099*2.95179*2.95089
04/21/2014 07:15:00*2.95099*2.95069*2.95139*2.95069
04/21/2014 07:20:00*2.95069*2.95099*2.95129*2.95051
04/21/2014 07:25:00*2.95099*2.95119*2.95159*2.95099
04/21/2014 07:30:00*2.95119*2.95129*2.95189*2.95119
04/21/2014 07:35:00*2.95129*2.95049*2.95139*2.95049
04/21/2014 07:40:00*2.95049*2.95079*2.95099*2.95029
04/21/2014 07:45:00*2.95079*2.95019*2.95119*2.95019
04/21/2014 07:50:00*2.95019*2.94999*2.95089*2.94979
04/21/2014 07:55:00*2.94999*2.95039*2.95059*2.94989
04/21/2014 08:00:00*2.95039*2.95049*2.95059*2.94969
04/21/2014 08:05:00*2.95049*2.95069*2.95079*2.95009
04/21/2014 08:10:00*2.95069*2.95099*2.95099*2.95029
04/21/2014 08:15:00*2.95099*2.95179*2.95179*2.95069
04/21/2014 08:20:00*2.95179*2.95159*2.95219*2.95149
04/21/2014 08:25:00*2.95159*2.95179*2.95229*2.95129
04/21/2014 08:30:00*2.95179*2.95118*2.95209*2.95118
04/21/2014 08:35:00*2.95118*2.95129*2.95199*2.95099
04/21/2014 08:40:00*2.95129*2.95209*2.95209*2.95091
04/21/2014 08:45:00*2.95209*2.95219*2.95269*2.95189
04/21/2014 08:50:00*2.95219*2.95199*2.95259*2.95189
04/21/2014 08:55:00*2.95199*2.95199*2.95239*2.95146
04/21/2014 09:00:00*2.95199*2.95139*2.95209*2.95109
04/21/2014 09:05:00*2.95139*2.95029*2.95149*2.95019
04/21/2014 09:10:00*2.95029*2.95039*2.95049*2.95009
04/21/2014 09:15:00*2.95039*2.95029*2.95049*2.94999
04/21/2014 09:20:00*2.95029*2.95039*2.95059*2.94999
04/21/2014 09:25:00*2.95039*2.95039*2.95069*2.94999
04/21/2014 09:30:00*2.95039*2.94989*2.95059*2.94989
04/21/2014 09:35:00*2.94989*2.94969*2.94999*2.94939
04/21/2014 09:40:00*2.94969*2.94849*2.94999*2.94799
04/21/2014 09:45:00*2.94849*2.94879*2.94909*2.94779
04/21/2014 09:50:00*2.94879*2.94859*2.94889*2.94839
04/21/2014 09:55:00*2.94859*2.94879*2.94899*2.94859
04/21/2014 10:00:00*2.94879*2.94889*2.94979*2.94869
04/21/2014 10:05:00*2.94889*2.94959*2.94979*2.94889
04/21/2014 10:10:00*2.94959*2.94909*2.94999*2.94899
04/21/2014 10:15:00*2.94909*2.94859*2.94919*2.94831
04/21/2014 10:20:00*2.94859*2.95009*2.95019*2.94859
04/21/2014 10:25:00*2.95009*2.94929*2.95019*2.94919
04/21/2014 10:30:00*2.94929*2.94879*2.94939*2.94829
04/21/2014 10:35:00*2.94879*2.94879*2.94899*2.94869
04/21/2014 10:40:00*2.94879*2.94957*2.95039*2.94879
04/21/2014 10:45:00*2.94957*2.94969*2.95029*2.94879
04/21/2014 10:50:00*2.94969*2.94939*2.94999*2.94899
04/21/2014 10:55:00*2.94939*2.94689*2.94939*2.94689
04/21/2014 11:00:00*2.94689*2.94639*2.94804*2.94579
04/21/2014 11:05:00*2.94639*2.9453*2.94709*2.9445
04/21/2014 11:10:00*2.9453*2.94532*2.9463*2.94499
04/21/2014 11:15:00*2.94532*2.94529*2.94532*2.94492
04/21/2014 11:20:00*2.94529*2.94538*2.94664*2.94509
04/21/2014 11:25:00*2.94538*2.94487*2.94545*2.94483
04/21/2014 11:30:00*2.94487*2.94435*2.94487*2.94424
04/21/2014 11:35:00*2.94435*2.9438*2.94435*2.94328
04/21/2014 11:40:00*2.9438*2.9436*2.94386*2.9435
04/21/2014 11:45:00*2.9436*2.94325*2.94368*2.94308
04/21/2014 11:50:00*2.94325*2.94373*2.94376*2.94307
04/21/2014 11:55:00*2.94373*2.94349*2.94381*2.94349
04/21/2014 12:00:00*2.94349*2.94348*2.94349*2.9432
04/21/2014 12:05:00*2.94348*2.94259*2.94348*2.94139
04/21/2014 12:10:00*2.94259*2.94259*2.9427*2.94249
04/21/2014 12:15:00*2.94259*2.94229*2.94289*2.94229
04/21/2014 12:20:00*2.94229*2.94259*2.94259*2.94209
04/21/2014 12:25:00*2.94259*2.94289*2.94309*2.94249
04/21/2014 12:30:00*2.94289*2.9444*2.9444*2.94269
04/21/2014 12:35:00*2.9444*2.94419*2.9444*2.94414
04/21/2014 12:40:00*2.94419*2.94399*2.94429*2.94399
04/21/2014 12:45:00*2.94399*2.94373*2.94429*2.94369
04/21/2014 12:50:00*2.94373*2.94367*2.94379*2.94362
04/21/2014 12:55:00*2.94367*2.94399*2.94407*2.94367
04/21/2014 13:00:00*2.94399*2.94459*2.94469*2.9439
04/21/2014 13:05:00*2.94459*2.94456*2.94469*2.94439
04/21/2014 13:10:00*2.94456*2.94449*2.94469*2.94432
04/21/2014 13:15:00*2.94449*2.94301*2.94459*2.94247
04/21/2014 13:20:00*2.94301*2.94299*2.94305*2.94283
04/21/2014 13:25:00*2.94299*2.94288*2.94335*2.94269
04/21/2014 13:30:00*2.94288*2.94283*2.94288*2.94262
04/21/2014 13:35:00*2.94283*2.94294*2.94296*2.94283
04/21/2014 13:40:00*2.94294*2.94292*2.94298*2.94289
04/21/2014 13:45:00*2.94292*2.94349*2.94349*2.94292
04/21/2014 13:50:00*2.94349*2.94359*2.94369*2.94326
04/21/2014 13:55:00*2.94359*2.9438*2.94409*2.94339
04/21/2014 14:00:00*2.9438*2.94379*2.94399*2.94379
04/21/2014 14:05:00*2.94379*2.94359*2.94409*2.94359
04/21/2014 14:10:00*2.94359*2.94319*2.94409*2.94309
04/21/2014 14:15:00*2.94319*2.94309*2.94329*2.94309
04/21/2014 14:20:00*2.94309*2.94369*2.94369*2.94309
04/21/2014 14:25:00*2.94369*2.94369*2.94369*2.94339
04/21/2014 14:30:00*2.94369*2.94419*2.94429*2.94349
04/21/2014 14:35:00*2.94419*2.94429*2.94494*2.94409
04/21/2014 14:40:00*2.94429*2.94449*2.94449*2.94429
04/21/2014 14:45:00*2.94449*2.94429*2.94449*2.94419
04/21/2014 14:50:00*2.94429*2.94429*2.94429*2.94399
04/21/2014 14:55:00*2.94429*2.94399*2.94439*2.94399
04/21/2014 15:00:00*2.94399*2.94509*2.94509*2.94399
04/21/2014 15:05:00*2.94509*2.94439*2.94519*2.94439
04/21/2014 15:10:00*2.94439*2.94459*2.94469*2.94439
04/21/2014 15:15:00*2.94459*2.94469*2.94469*2.94459
04/21/2014 15:20:00*2.94469*2.94469*2.94469*2.94469
04/21/2014 15:25:00*2.94469*2.94439*2.94469*2.94439
04/21/2014 15:30:00*2.94439*2.94449*2.94469*2.94429
04/21/2014 15:35:00*2.94449*2.94399*2.94449*2.94399
04/21/2014 15:40:00*2.94399*2.94409*2.94409*2.94369
04/21/2014 15:45:00*2.94409*2.94419*2.94419*2.94389
04/21/2014 15:50:00*2.94419*2.94549*2.94549*2.94419
04/21/2014 15:55:00*2.94549*2.94559*2.94569*2.94529
04/21/2014 16:00:00*2.94559*2.94569*2.94569*2.94549
04/21/2014 16:05:00*2.94569*2.94379*2.94629*2.94359
04/21/2014 16:10:00*2.94379*2.94355*2.94389*2.94355
04/21/2014 16:15:00*2.94355*2.94379*2.94379*2.94344
04/21/2014 16:20:00*2.94379*2.94361*2.94379*2.94355
04/21/2014 16:25:00*2.94361*2.94373*2.9438*2.94361
04/21/2014 16:30:00*2.94373*2.94356*2.94377*2.94356
04/21/2014 16:35:00*2.94356*2.94389*2.94401*2.94356
04/21/2014 16:40:00*2.94389*2.94356*2.94405*2.94353
04/21/2014 16:45:00*2.94356*2.94378*2.94379*2.94356
04/21/2014 16:50:00*2.94378*2.94353*2.94378*2.94353
04/21/2014 16:55:00*2.94353*2.94321*2.94353*2.94321
04/21/2014 17:00:00*2.94321*2.94269*2.94329*2.94269
