04/17/2014 17:05:00*2.94049*2.93755*2.94049*2.93672
04/17/2014 17:10:00*2.93755*2.93917*2.93946*2.93686
04/17/2014 17:15:00*2.93917*2.9396*2.9396*2.93917
04/17/2014 17:20:00*2.9396*2.94037*2.94038*2.93958
04/17/2014 17:25:00*2.94037*2.94244*2.94244*2.94032
04/17/2014 17:30:00*2.94244*2.94149*2.94336*2.9397
04/17/2014 17:35:00*2.94149*2.94161*2.94161*2.94137
04/17/2014 17:40:00*2.94161*2.94142*2.94163*2.94134
04/17/2014 17:45:00*2.94142*2.94212*2.94212*2.94142
04/17/2014 17:50:00*2.94212*2.94232*2.94237*2.94212
04/17/2014 17:55:00*2.94232*2.94142*2.94234*2.94127
04/17/2014 18:00:00*2.94142*2.94123*2.94142*2.94123
04/17/2014 18:05:00*2.94123*2.93838*2.94123*2.938
04/17/2014 18:10:00*2.93838*2.93838*2.93838*2.93838
04/17/2014 18:15:00*2.93838*2.93838*2.93838*2.93838
04/17/2014 18:20:00*2.93838*2.94131*2.94131*2.93838
04/17/2014 18:25:00*2.94131*2.94113*2.94131*2.94086
04/17/2014 18:30:00*2.94113*2.94113*2.94113*2.94113
04/17/2014 18:35:00*2.94113*2.94106*2.94113*2.94106
04/17/2014 18:40:00*2.94106*2.94106*2.94127*2.94082
04/17/2014 18:45:00*2.94106*2.94106*2.94106*2.94106
04/17/2014 18:50:00*2.94106*2.94096*2.94114*2.94096
04/17/2014 18:55:00*2.94096*2.94096*2.94096*2.94096
04/17/2014 19:00:00*2.94096*2.9412*2.9412*2.94096
04/17/2014 19:05:00*2.9412*2.94059*2.9412*2.94059
04/17/2014 19:10:00*2.94059*2.94039*2.94059*2.94039
04/17/2014 19:15:00*2.94039*2.94039*2.94039*2.94039
04/17/2014 19:20:00*2.94039*2.93959*2.94039*2.93919
04/17/2014 19:25:00*2.93959*2.94019*2.94059*2.93959
04/17/2014 19:30:00*2.94019*2.94049*2.94049*2.93991
04/17/2014 19:35:00*2.94049*2.94019*2.94089*2.93862
04/17/2014 19:40:00*2.94019*2.93979*2.94039*2.93979
04/17/2014 19:45:00*2.93979*2.93949*2.93979*2.93949
04/17/2014 19:50:00*2.93949*2.93919*2.93969*2.93919
04/17/2014 19:55:00*2.93919*2.93959*2.93959*2.93849
04/17/2014 20:00:00*2.93959*2.93959*2.93979*2.93949
04/17/2014 20:05:00*2.93959*2.93939*2.93969*2.93939
04/17/2014 20:10:00*2.93939*2.93949*2.93949*2.93909
04/17/2014 20:15:00*2.93949*2.93959*2.93969*2.93939
04/17/2014 20:20:00*2.93959*2.93979*2.93979*2.93939
04/17/2014 20:25:00*2.93979*2.93979*2.93989*2.93969
04/17/2014 20:30:00*2.93979*2.93979*2.93979*2.93969
04/17/2014 20:35:00*2.93979*2.93969*2.93989*2.93969
04/17/2014 20:40:00*2.93969*2.93979*2.93989*2.93969
04/17/2014 20:45:00*2.93979*2.93979*2.93979*2.93959
04/17/2014 20:50:00*2.93979*2.94049*2.94059*2.93949
04/17/2014 20:55:00*2.94049*2.94049*2.94059*2.94009
04/17/2014 21:00:00*2.94049*2.94039*2.94059*2.93989
04/17/2014 21:05:00*2.94039*2.94049*2.94059*2.94029
04/17/2014 21:10:00*2.94049*2.94039*2.94049*2.94009
04/17/2014 21:15:00*2.94039*2.94052*2.94059*2.94019
04/17/2014 21:20:00*2.94052*2.94069*2.94069*2.94049
04/17/2014 21:25:00*2.94069*2.94089*2.94099*2.94053
04/17/2014 21:30:00*2.94089*2.94079*2.94089*2.94075
04/17/2014 21:35:00*2.94079*2.94069*2.94079*2.94069
04/17/2014 21:40:00*2.94069*2.941*2.941*2.94069
04/17/2014 21:45:00*2.941*2.94119*2.94139*2.941
04/17/2014 21:50:00*2.94119*2.94109*2.94139*2.94059
04/17/2014 21:55:00*2.94109*2.94169*2.94169*2.94099
04/17/2014 22:00:00*2.94169*2.94139*2.94169*2.94129
04/17/2014 22:05:00*2.94139*2.94159*2.94169*2.94117
04/17/2014 22:10:00*2.94159*2.94199*2.94229*2.94149
04/17/2014 22:15:00*2.94199*2.94299*2.94319*2.94179
04/17/2014 22:20:00*2.94299*2.94319*2.94339*2.94279
04/17/2014 22:25:00*2.94319*2.94319*2.94329*2.94289
04/17/2014 22:30:00*2.94319*2.94279*2.94329*2.94219
04/17/2014 22:35:00*2.94279*2.94239*2.94289*2.94239
04/17/2014 22:40:00*2.94239*2.94119*2.94259*2.94119
04/17/2014 22:45:00*2.94119*2.94119*2.94149*2.94109
04/17/2014 22:50:00*2.94119*2.94159*2.94159*2.94119
04/17/2014 22:55:00*2.94159*2.94219*2.94229*2.94159
04/17/2014 23:00:00*2.94219*2.94229*2.94249*2.94209
04/17/2014 23:05:00*2.94229*2.94229*2.94239*2.94209
04/17/2014 23:10:00*2.94229*2.94219*2.94229*2.94209
04/17/2014 23:15:00*2.94219*2.94259*2.94259*2.94219
04/17/2014 23:20:00*2.94259*2.94279*2.94279*2.94259
04/17/2014 23:25:00*2.94279*2.94249*2.94299*2.94249
04/17/2014 23:30:00*2.94249*2.94239*2.94289*2.94229
04/17/2014 23:35:00*2.94239*2.94159*2.94259*2.94149
04/17/2014 23:40:00*2.94159*2.94159*2.94159*2.94139
04/17/2014 23:45:00*2.94159*2.94149*2.94159*2.94139
04/17/2014 23:50:00*2.94149*2.94159*2.94159*2.94139
04/17/2014 23:55:00*2.94159*2.94159*2.94259*2.94149
04/18/2014 00:00:00*2.94159*2.94069*2.94159*2.93729
04/18/2014 00:05:00*2.94069*2.94109*2.94109*2.94049
04/18/2014 00:10:00*2.94109*2.93949*2.94109*2.93932
04/18/2014 00:15:00*2.93949*2.93956*2.93958*2.93932
04/18/2014 00:20:00*2.93956*2.93923*2.93959*2.9392
04/18/2014 00:25:00*2.93923*2.9393*2.9393*2.93889
04/18/2014 00:30:00*2.9393*2.93969*2.93969*2.93921
04/18/2014 00:35:00*2.93969*2.94029*2.94069*2.93944
04/18/2014 00:40:00*2.94029*2.94029*2.94039*2.94009
04/18/2014 00:45:00*2.94029*2.94019*2.94049*2.93999
04/18/2014 00:50:00*2.94019*2.93999*2.94029*2.93923
04/18/2014 00:55:00*2.93999*2.94029*2.94029*2.93979
04/18/2014 01:00:00*2.94029*2.93949*2.94029*2.93949
04/18/2014 01:05:00*2.93949*2.93969*2.93969*2.93949
04/18/2014 01:10:00*2.93969*2.94129*2.94129*2.93819
04/18/2014 01:15:00*2.94129*2.94049*2.94129*2.94049
04/18/2014 01:20:00*2.94049*2.94039*2.94099*2.94029
04/18/2014 01:25:00*2.94039*2.94139*2.94174*2.94029
04/18/2014 01:30:00*2.94139*2.94149*2.94286*2.94129
04/18/2014 01:35:00*2.94149*2.94257*2.94264*2.94149
04/18/2014 01:40:00*2.94257*2.94264*2.94275*2.94238
04/18/2014 01:45:00*2.94264*2.94261*2.94291*2.94243
04/18/2014 01:50:00*2.94261*2.94251*2.94263*2.94228
04/18/2014 01:55:00*2.94251*2.94256*2.94282*2.94205
04/18/2014 02:00:00*2.94256*2.94279*2.94329*2.94228
04/18/2014 02:05:00*2.94279*2.94269*2.94309*2.94249
04/18/2014 02:10:00*2.94269*2.94304*2.94329*2.94269
04/18/2014 02:15:00*2.94304*2.94354*2.9437*2.94256
04/18/2014 02:20:00*2.94354*2.94409*2.94505*2.94354
04/18/2014 02:25:00*2.94409*2.94497*2.94526*2.94393
04/18/2014 02:30:00*2.94497*2.94582*2.94619*2.94485
04/18/2014 02:35:00*2.94582*2.94595*2.94657*2.94528
04/18/2014 02:40:00*2.94595*2.94639*2.94663*2.9458
04/18/2014 02:45:00*2.94639*2.94685*2.94692*2.94629
04/18/2014 02:50:00*2.94685*2.94614*2.94725*2.94536
04/18/2014 02:55:00*2.94614*2.94627*2.9467*2.94614
04/18/2014 03:00:00*2.94627*2.94537*2.94664*2.94515
04/18/2014 03:05:00*2.94537*2.94451*2.94569*2.94445
04/18/2014 03:10:00*2.94451*2.94316*2.94476*2.94291
04/18/2014 03:15:00*2.94316*2.94406*2.94406*2.94287
04/18/2014 03:20:00*2.94406*2.94359*2.94412*2.94359
04/18/2014 03:25:00*2.94359*2.94427*2.94472*2.94322
04/18/2014 03:30:00*2.94427*2.94421*2.94448*2.94411
04/18/2014 03:35:00*2.94421*2.94359*2.94439*2.94349
04/18/2014 03:40:00*2.94359*2.94404*2.9446*2.94359
04/18/2014 03:45:00*2.94404*2.94465*2.94479*2.94381
04/18/2014 03:50:00*2.94465*2.94478*2.94499*2.94445
04/18/2014 03:55:00*2.94478*2.94456*2.94478*2.94446
04/18/2014 04:00:00*2.94456*2.94456*2.94493*2.94451
04/18/2014 04:05:00*2.94456*2.94415*2.94456*2.94377
04/18/2014 04:10:00*2.94415*2.94519*2.94545*2.94389
04/18/2014 04:15:00*2.94519*2.94469*2.94528*2.94417
04/18/2014 04:20:00*2.94469*2.94496*2.94534*2.94454
04/18/2014 04:25:00*2.94496*2.94434*2.94497*2.94433
04/18/2014 04:30:00*2.94434*2.9447*2.9447*2.94434
04/18/2014 04:35:00*2.9447*2.94528*2.94528*2.9447
04/18/2014 04:40:00*2.94528*2.94487*2.94608*2.94487
04/18/2014 04:45:00*2.94487*2.94472*2.94556*2.94472
04/18/2014 04:50:00*2.94472*2.94553*2.94553*2.9447
04/18/2014 04:55:00*2.94553*2.94485*2.94561*2.94475
04/18/2014 05:00:00*2.94485*2.9457*2.9457*2.94472
04/18/2014 05:05:00*2.9457*2.94625*2.94666*2.94531
04/18/2014 05:10:00*2.94625*2.94632*2.94645*2.94556
04/18/2014 05:15:00*2.94632*2.94533*2.94632*2.94511
04/18/2014 05:20:00*2.94533*2.94602*2.94606*2.94453
04/18/2014 05:25:00*2.94602*2.9464*2.94652*2.94597
04/18/2014 05:30:00*2.9464*2.94611*2.9464*2.94611
04/18/2014 05:35:00*2.94611*2.94575*2.94611*2.94569
04/18/2014 05:40:00*2.94575*2.94563*2.94575*2.9456
04/18/2014 05:45:00*2.94563*2.94576*2.94579*2.94563
04/18/2014 05:50:00*2.94576*2.94594*2.94608*2.94576
04/18/2014 05:55:00*2.94594*2.94676*2.94705*2.94594
04/18/2014 06:00:00*2.94676*2.94672*2.9472*2.94672
04/18/2014 06:05:00*2.94672*2.94758*2.9476*2.94672
04/18/2014 06:10:00*2.94758*2.94728*2.94762*2.94711
04/18/2014 06:15:00*2.94728*2.94706*2.94728*2.94706
04/18/2014 06:20:00*2.94706*2.94711*2.94756*2.94695
04/18/2014 06:25:00*2.94711*2.94709*2.94715*2.94703
04/18/2014 06:30:00*2.94709*2.94729*2.94737*2.94703
04/18/2014 06:35:00*2.94729*2.94729*2.94729*2.94724
04/18/2014 06:40:00*2.94729*2.94729*2.94732*2.94724
04/18/2014 06:45:00*2.94729*2.9469*2.94756*2.9469
04/18/2014 06:50:00*2.9469*2.94756*2.94773*2.94667
04/18/2014 06:55:00*2.94756*2.94784*2.94813*2.94709
04/18/2014 07:00:00*2.94784*2.94763*2.9481*2.94763
04/18/2014 07:05:00*2.94763*2.94738*2.94765*2.9472
04/18/2014 07:10:00*2.94738*2.9478*2.94834*2.94727
04/18/2014 07:15:00*2.9478*2.94786*2.94789*2.94701
04/18/2014 07:20:00*2.94786*2.94738*2.9479*2.94705
04/18/2014 07:25:00*2.94738*2.94739*2.94778*2.94707
04/18/2014 07:30:00*2.94739*2.94731*2.94739*2.9469
04/18/2014 07:35:00*2.94731*2.94796*2.94838*2.94731
04/18/2014 07:40:00*2.94796*2.94775*2.94829*2.94775
04/18/2014 07:45:00*2.94775*2.94819*2.94829*2.94773
04/18/2014 07:50:00*2.94819*2.94794*2.94819*2.94771
04/18/2014 07:55:00*2.94794*2.94899*2.94923*2.94794
04/18/2014 08:00:00*2.94899*2.94831*2.94899*2.94818
04/18/2014 08:05:00*2.94831*2.94814*2.94839*2.94794
04/18/2014 08:10:00*2.94814*2.94854*2.94868*2.9481
04/18/2014 08:15:00*2.94854*2.94803*2.94854*2.94803
04/18/2014 08:20:00*2.94803*2.94808*2.94825*2.9478
04/18/2014 08:25:00*2.94808*2.94769*2.94811*2.94735
04/18/2014 08:30:00*2.94769*2.94708*2.94801*2.94708
04/18/2014 08:35:00*2.94708*2.94676*2.94719*2.94659
04/18/2014 08:40:00*2.94676*2.94646*2.94709*2.94626
04/18/2014 08:45:00*2.94646*2.94623*2.94646*2.94597
04/18/2014 08:50:00*2.94623*2.94592*2.94666*2.94592
04/18/2014 08:55:00*2.94592*2.94632*2.94645*2.94592
04/18/2014 09:00:00*2.94632*2.94618*2.94648*2.94618
04/18/2014 09:05:00*2.94618*2.94674*2.94683*2.9461
04/18/2014 09:10:00*2.94674*2.94689*2.94698*2.94631
04/18/2014 09:15:00*2.94689*2.94675*2.94689*2.94627
04/18/2014 09:20:00*2.94675*2.94622*2.94675*2.94621
04/18/2014 09:25:00*2.94622*2.94642*2.94664*2.94618
04/18/2014 09:30:00*2.94642*2.9458*2.94665*2.9455
04/18/2014 09:35:00*2.9458*2.945*2.9458*2.94471
04/18/2014 09:40:00*2.945*2.94532*2.94564*2.94483
04/18/2014 09:45:00*2.94532*2.94459*2.94564*2.94459
04/18/2014 09:50:00*2.94459*2.94504*2.94551*2.94445
04/18/2014 09:55:00*2.94504*2.9456*2.94597*2.9447
04/18/2014 10:00:00*2.9456*2.94579*2.947*2.9456
04/18/2014 10:05:00*2.94579*2.94662*2.94689*2.94559
04/18/2014 10:10:00*2.94662*2.94614*2.94662*2.94537
04/18/2014 10:15:00*2.94614*2.94619*2.94622*2.94609
04/18/2014 10:20:00*2.94619*2.94617*2.94686*2.94606
04/18/2014 10:25:00*2.94617*2.94628*2.94628*2.94609
04/18/2014 10:30:00*2.94628*2.94567*2.94681*2.94567
04/18/2014 10:35:00*2.94567*2.94542*2.94581*2.94542
04/18/2014 10:40:00*2.94542*2.94593*2.94597*2.94515
04/18/2014 10:45:00*2.94593*2.94574*2.94655*2.94532
04/18/2014 10:50:00*2.94574*2.94577*2.94601*2.94559
04/18/2014 10:55:00*2.94577*2.94599*2.94619*2.94553
04/18/2014 11:00:00*2.94599*2.9464*2.94679*2.94579
04/18/2014 11:05:00*2.9464*2.93905*2.94669*2.93878
04/18/2014 11:10:00*2.93905*2.94246*2.94285*2.93787
04/18/2014 11:15:00*2.94246*2.94325*2.94325*2.94242
04/18/2014 11:20:00*2.94325*2.93947*2.94325*2.93891
04/18/2014 11:25:00*2.93947*2.93943*2.93956*2.93926
04/18/2014 11:30:00*2.93943*2.94163*2.94209*2.93943
04/18/2014 11:35:00*2.94163*2.94162*2.94174*2.94145
04/18/2014 11:40:00*2.94162*2.94161*2.94162*2.94146
04/18/2014 11:45:00*2.94161*2.9414*2.94161*2.94132
04/18/2014 11:50:00*2.9414*2.94142*2.94143*2.9414
04/18/2014 11:55:00*2.94142*2.94109*2.94154*2.94109
04/18/2014 12:00:00*2.94109*2.94134*2.94134*2.94105
04/18/2014 12:05:00*2.94134*2.93856*2.94134*2.93853
04/18/2014 12:10:00*2.93856*2.94232*2.94232*2.93846
04/18/2014 12:15:00*2.94232*2.94256*2.94274*2.94232
04/18/2014 12:20:00*2.94256*2.94269*2.94272*2.94256
04/18/2014 12:25:00*2.94269*2.94253*2.94269*2.94253
04/18/2014 12:30:00*2.94253*2.94262*2.94262*2.94252
04/18/2014 12:35:00*2.94262*2.94256*2.9428*2.94242
04/18/2014 12:40:00*2.94256*2.94281*2.94281*2.94253
04/18/2014 12:45:00*2.94281*2.94288*2.9429*2.94266
04/18/2014 12:50:00*2.94288*2.94291*2.94291*2.94286
04/18/2014 12:55:00*2.94291*2.94286*2.94291*2.94286
04/18/2014 13:00:00*2.94286*2.94317*2.94317*2.94279
04/18/2014 13:05:00*2.94317*2.93901*2.94343*2.93901
04/18/2014 13:10:00*2.93901*2.93959*2.9396*2.939
04/18/2014 13:15:00*2.93959*2.93971*2.93972*2.93958
04/18/2014 13:20:00*2.93971*2.94222*2.9423*2.93959
04/18/2014 13:25:00*2.94222*2.94153*2.94222*2.9415
04/18/2014 13:30:00*2.94153*2.94149*2.94153*2.94149
04/18/2014 13:35:00*2.94149*2.94239*2.94239*2.94149
04/18/2014 13:40:00*2.94239*2.94229*2.94239*2.94229
04/18/2014 13:45:00*2.94229*2.94249*2.94508*2.94201
04/18/2014 13:50:00*2.94249*2.94349*2.94349*2.94249
04/18/2014 13:55:00*2.94349*2.94312*2.94349*2.94308
04/18/2014 14:00:00*2.94312*2.94309*2.94329*2.94309
04/18/2014 14:05:00*2.94309*2.94315*2.94322*2.94309
04/18/2014 14:10:00*2.94315*2.94266*2.94316*2.94261
04/18/2014 14:15:00*2.94266*2.94271*2.94292*2.94266
04/18/2014 14:20:00*2.94271*2.94291*2.94291*2.9427
04/18/2014 14:25:00*2.94291*2.94292*2.94292*2.94229
04/18/2014 14:30:00*2.94292*2.94285*2.94293*2.94285
04/18/2014 14:35:00*2.94285*2.94319*2.94319*2.94283
04/18/2014 14:40:00*2.94319*2.94314*2.94319*2.9431
04/18/2014 14:45:00*2.94314*2.94289*2.94314*2.94279
04/18/2014 14:50:00*2.94289*2.94299*2.94302*2.94289
04/18/2014 14:55:00*2.94299*2.94289*2.94299*2.94288
04/18/2014 15:00:00*2.94289*2.94288*2.94299*2.94286
04/18/2014 15:05:00*2.94288*2.94175*2.9429*2.9412
04/18/2014 15:10:00*2.94175*2.94186*2.94186*2.94174
04/18/2014 15:15:00*2.94186*2.94189*2.94189*2.94011
04/18/2014 15:20:00*2.94189*2.9419*2.9419*2.94188
04/18/2014 15:25:00*2.9419*2.94187*2.9419*2.94185
04/18/2014 15:30:00*2.94187*2.94171*2.94187*2.94171
04/18/2014 15:35:00*2.94171*2.94169*2.94171*2.94166
04/18/2014 15:40:00*2.94169*2.94162*2.94169*2.94162
04/18/2014 15:45:00*2.94162*2.94146*2.94164*2.93967
04/18/2014 15:50:00*2.94146*2.94144*2.94146*2.94144
04/18/2014 15:55:00*2.94144*2.94142*2.94144*2.93967
04/18/2014 16:00:00*2.94142*2.94076*2.94142*2.93868
04/18/2014 16:05:00*2.94076*2.94092*2.94129*2.94076
04/18/2014 16:10:00*2.94092*2.94094*2.94094*2.94092
04/18/2014 16:15:00*2.94094*2.94074*2.94095*2.9406
04/18/2014 16:20:00*2.94074*2.94062*2.94075*2.94061
04/18/2014 16:25:00*2.94062*2.94071*2.94079*2.94047
04/18/2014 16:30:00*2.94071*2.94052*2.94071*2.94045
04/18/2014 16:35:00*2.94052*2.93999*2.94064*2.93998
04/18/2014 16:40:00*2.93999*2.93999*2.94*2.93998
04/18/2014 16:45:00*2.93999*2.94*2.9408*2.9387
04/18/2014 16:50:00*2.94*2.94123*2.94124*2.93998
04/18/2014 16:55:00*2.94123*2.9421*2.9421*2.94052
