04/16/2014 17:05:00*2.95251*2.95549*2.95549*2.95235
04/16/2014 17:10:00*2.95549*2.95517*2.95659*2.95185
04/16/2014 17:15:00*2.95517*2.95479*2.95528*2.95479
04/16/2014 17:20:00*2.95479*2.95529*2.9553*2.9547
04/16/2014 17:25:00*2.95529*2.95527*2.95535*2.95523
04/16/2014 17:30:00*2.95527*2.95283*2.95528*2.95283
04/16/2014 17:35:00*2.95283*2.95284*2.95309*2.95281
04/16/2014 17:40:00*2.95284*2.95288*2.95288*2.95274
04/16/2014 17:45:00*2.95288*2.95303*2.95303*2.95282
04/16/2014 17:50:00*2.95303*2.95306*2.95306*2.95299
04/16/2014 17:55:00*2.95306*2.95272*2.95335*2.95272
04/16/2014 18:00:00*2.95272*2.95278*2.95282*2.95272
04/16/2014 18:05:00*2.95278*2.95283*2.9529*2.95263
04/16/2014 18:10:00*2.95283*2.95305*2.95305*2.9528
04/16/2014 18:15:00*2.95305*2.95284*2.95305*2.9526
04/16/2014 18:20:00*2.95284*2.95283*2.95291*2.95282
04/16/2014 18:25:00*2.95283*2.95333*2.95335*2.95277
04/16/2014 18:30:00*2.95333*2.95274*2.95341*2.95274
04/16/2014 18:35:00*2.95274*2.95286*2.95553*2.95256
04/16/2014 18:40:00*2.95286*2.95352*2.95556*2.95277
04/16/2014 18:45:00*2.95352*2.95382*2.95382*2.95352
04/16/2014 18:50:00*2.95382*2.95383*2.95383*2.95375
04/16/2014 18:55:00*2.95383*2.95388*2.95392*2.95383
04/16/2014 19:00:00*2.95388*2.95372*2.95393*2.9537
04/16/2014 19:05:00*2.95372*2.95382*2.95382*2.95358
04/16/2014 19:10:00*2.95382*2.95396*2.95402*2.95382
04/16/2014 19:15:00*2.95396*2.95413*2.95413*2.95396
04/16/2014 19:20:00*2.95413*2.95403*2.95413*2.954
04/16/2014 19:25:00*2.95403*2.95419*2.95419*2.95398
04/16/2014 19:30:00*2.95419*2.95416*2.95419*2.95408
04/16/2014 19:35:00*2.95416*2.95413*2.95416*2.95411
04/16/2014 19:40:00*2.95413*2.95402*2.95419*2.95402
04/16/2014 19:45:00*2.95402*2.95425*2.95429*2.95402
04/16/2014 19:50:00*2.95425*2.95451*2.9546*2.95421
04/16/2014 19:55:00*2.95451*2.95515*2.95519*2.95449
04/16/2014 20:00:00*2.95515*2.95569*2.9558*2.9551
04/16/2014 20:05:00*2.95569*2.95536*2.95589*2.95524
04/16/2014 20:10:00*2.95536*2.95512*2.95543*2.95474
04/16/2014 20:15:00*2.95512*2.95543*2.95546*2.95512
04/16/2014 20:20:00*2.95543*2.9569*2.95792*2.95491
04/16/2014 20:25:00*2.9569*2.95614*2.9579*2.95558
04/16/2014 20:30:00*2.95614*2.9558*2.95745*2.9558
04/16/2014 20:35:00*2.9558*2.95659*2.95659*2.95577
04/16/2014 20:40:00*2.95659*2.95663*2.95702*2.95629
04/16/2014 20:45:00*2.95663*2.95644*2.9567*2.95626
04/16/2014 20:50:00*2.95644*2.95785*2.95808*2.95644
04/16/2014 20:55:00*2.95785*2.9586*2.96089*2.95785
04/16/2014 21:00:00*2.9586*2.95879*2.96072*2.95822
04/16/2014 21:05:00*2.95879*2.95836*2.95879*2.95829
04/16/2014 21:10:00*2.95836*2.95831*2.95847*2.95823
04/16/2014 21:15:00*2.95831*2.95842*2.95842*2.9582
04/16/2014 21:20:00*2.95842*2.95847*2.95847*2.95833
04/16/2014 21:25:00*2.95847*2.95835*2.95847*2.95831
04/16/2014 21:30:00*2.95835*2.95829*2.95836*2.95818
04/16/2014 21:35:00*2.95829*2.95848*2.9585*2.95826
04/16/2014 21:40:00*2.95848*2.95886*2.95886*2.95848
04/16/2014 21:45:00*2.95886*2.95869*2.95898*2.95869
04/16/2014 21:50:00*2.95869*2.9591*2.95921*2.95869
04/16/2014 21:55:00*2.9591*2.95862*2.9591*2.95861
04/16/2014 22:00:00*2.95862*2.95715*2.95863*2.95715
04/16/2014 22:05:00*2.95715*2.95839*2.95895*2.95715
04/16/2014 22:10:00*2.95839*2.95798*2.95845*2.95777
04/16/2014 22:15:00*2.95798*2.95866*2.95877*2.95798
04/16/2014 22:20:00*2.95866*2.95844*2.95866*2.95824
04/16/2014 22:25:00*2.95844*2.95907*2.95907*2.95844
04/16/2014 22:30:00*2.95907*2.95865*2.9592*2.95856
04/16/2014 22:35:00*2.95865*2.95886*2.95891*2.95865
04/16/2014 22:40:00*2.95886*2.95871*2.95886*2.9587
04/16/2014 22:45:00*2.95871*2.95812*2.9588*2.95801
04/16/2014 22:50:00*2.95812*2.95815*2.9582*2.95805
04/16/2014 22:55:00*2.95815*2.9581*2.95825*2.9581
04/16/2014 23:00:00*2.9581*2.9582*2.95837*2.9581
04/16/2014 23:05:00*2.9582*2.95821*2.95825*2.95813
04/16/2014 23:10:00*2.95821*2.95814*2.95825*2.95812
04/16/2014 23:15:00*2.95814*2.95794*2.95814*2.95792
04/16/2014 23:20:00*2.95794*2.95794*2.9581*2.9578
04/16/2014 23:25:00*2.95794*2.95832*2.95836*2.95794
04/16/2014 23:30:00*2.95832*2.95847*2.95847*2.95825
04/16/2014 23:35:00*2.95847*2.95856*2.95861*2.95847
04/16/2014 23:40:00*2.95856*2.95861*2.95867*2.95856
04/16/2014 23:45:00*2.95861*2.95871*2.95877*2.95861
04/16/2014 23:50:00*2.95871*2.9587*2.95883*2.95866
04/16/2014 23:55:00*2.9587*2.95829*2.9587*2.95825
04/17/2014 00:00:00*2.95829*2.95815*2.9584*2.95815
04/17/2014 00:05:00*2.95815*2.95826*2.95839*2.95809
04/17/2014 00:10:00*2.95826*2.95825*2.95828*2.95815
04/17/2014 00:15:00*2.95825*2.95846*2.95846*2.95819
04/17/2014 00:20:00*2.95846*2.95819*2.95846*2.95819
04/17/2014 00:25:00*2.95819*2.95808*2.95819*2.95781
04/17/2014 00:30:00*2.95808*2.95827*2.95827*2.95807
04/17/2014 00:35:00*2.95827*2.95812*2.95835*2.95812
04/17/2014 00:40:00*2.95812*2.95912*2.95927*2.9575
04/17/2014 00:45:00*2.95912*2.95919*2.95931*2.95904
04/17/2014 00:50:00*2.95919*2.95906*2.95921*2.95906
04/17/2014 00:55:00*2.95906*2.95924*2.95935*2.95905
04/17/2014 01:00:00*2.95924*2.95924*2.95939*2.9592
04/17/2014 01:05:00*2.95924*2.95906*2.95924*2.95903
04/17/2014 01:10:00*2.95906*2.95942*2.95971*2.95881
04/17/2014 01:15:00*2.95942*2.95974*2.95991*2.95942
04/17/2014 01:20:00*2.95974*2.95968*2.95998*2.95968
04/17/2014 01:25:00*2.95968*2.95987*2.95987*2.95964
04/17/2014 01:30:00*2.95987*2.95983*2.95987*2.9589
04/17/2014 01:35:00*2.95983*2.95948*2.95992*2.95923
04/17/2014 01:40:00*2.95948*2.96001*2.96001*2.95838
04/17/2014 01:45:00*2.96001*2.95809*2.96001*2.95799
04/17/2014 01:50:00*2.95809*2.95882*2.95901*2.95802
04/17/2014 01:55:00*2.95882*2.96003*2.96058*2.95866
04/17/2014 02:00:00*2.96003*2.96026*2.96084*2.96003
04/17/2014 02:05:00*2.96026*2.96194*2.96194*2.95994
04/17/2014 02:10:00*2.96194*2.95965*2.96194*2.95918
04/17/2014 02:15:00*2.95965*2.95964*2.96094*2.95952
04/17/2014 02:20:00*2.95964*2.9596*2.96019*2.95933
04/17/2014 02:25:00*2.9596*2.95993*2.96003*2.95919
04/17/2014 02:30:00*2.95993*2.95882*2.95999*2.95868
04/17/2014 02:35:00*2.95882*2.9584*2.95952*2.95833
04/17/2014 02:40:00*2.9584*2.95985*2.96045*2.9584
04/17/2014 02:45:00*2.95985*2.95873*2.95987*2.95872
04/17/2014 02:50:00*2.95873*2.95951*2.95953*2.95872
04/17/2014 02:55:00*2.95951*2.96025*2.96039*2.95871
04/17/2014 03:00:00*2.96025*2.95999*2.96039*2.95879
04/17/2014 03:05:00*2.95999*2.95993*2.96071*2.95979
04/17/2014 03:10:00*2.95993*2.96009*2.96054*2.95957
04/17/2014 03:15:00*2.96009*2.95892*2.96009*2.95871
04/17/2014 03:20:00*2.95892*2.9596*2.9596*2.95739
04/17/2014 03:25:00*2.9596*2.95773*2.95993*2.95729
04/17/2014 03:30:00*2.95773*2.95656*2.95819*2.95651
04/17/2014 03:35:00*2.95656*2.95544*2.95667*2.95379
04/17/2014 03:40:00*2.95544*2.95386*2.95566*2.95386
04/17/2014 03:45:00*2.95386*2.95214*2.95445*2.95191
04/17/2014 03:50:00*2.95214*2.95315*2.95359*2.95168
04/17/2014 03:55:00*2.95315*2.9547*2.95493*2.95313
04/17/2014 04:00:00*2.9547*2.95338*2.9547*2.95329
04/17/2014 04:05:00*2.95338*2.95198*2.9534*2.95179
04/17/2014 04:10:00*2.95198*2.95236*2.95279*2.95112
04/17/2014 04:15:00*2.95236*2.95249*2.95319*2.95229
04/17/2014 04:20:00*2.95249*2.95223*2.95249*2.95141
04/17/2014 04:25:00*2.95223*2.95289*2.95319*2.95217
04/17/2014 04:30:00*2.95289*2.9527*2.95289*2.95252
04/17/2014 04:35:00*2.9527*2.95285*2.95399*2.95232
04/17/2014 04:40:00*2.95285*2.95399*2.95419*2.95285
04/17/2014 04:45:00*2.95399*2.95389*2.95439*2.95308
04/17/2014 04:50:00*2.95389*2.95338*2.95427*2.95297
04/17/2014 04:55:00*2.95338*2.95345*2.95369*2.95219
04/17/2014 05:00:00*2.95345*2.9538*2.95409*2.95312
04/17/2014 05:05:00*2.9538*2.95523*2.95523*2.9538
04/17/2014 05:10:00*2.95523*2.95646*2.95655*2.95496
04/17/2014 05:15:00*2.95646*2.95701*2.95712*2.95601
04/17/2014 05:20:00*2.95701*2.95943*2.95983*2.95681
04/17/2014 05:25:00*2.95943*2.958*2.95943*2.95735
04/17/2014 05:30:00*2.958*2.95742*2.9582*2.95632
04/17/2014 05:35:00*2.95742*2.9574*2.95789*2.95722
04/17/2014 05:40:00*2.9574*2.95741*2.95794*2.95733
04/17/2014 05:45:00*2.95741*2.95824*2.95849*2.95739
04/17/2014 05:50:00*2.95824*2.95837*2.95849*2.95788
04/17/2014 05:55:00*2.95837*2.95753*2.95862*2.95733
04/17/2014 06:00:00*2.95753*2.95775*2.95777*2.95693
04/17/2014 06:05:00*2.95775*2.9583*2.95859*2.9575
04/17/2014 06:10:00*2.9583*2.95924*2.95962*2.95773
04/17/2014 06:15:00*2.95924*2.95854*2.95924*2.95843
04/17/2014 06:20:00*2.95854*2.95976*2.95977*2.95851
04/17/2014 06:25:00*2.95976*2.96004*2.96102*2.95976
04/17/2014 06:30:00*2.96004*2.95968*2.96033*2.95943
04/17/2014 06:35:00*2.95968*2.95955*2.96039*2.95928
04/17/2014 06:40:00*2.95955*2.95839*2.9598*2.95729
04/17/2014 06:45:00*2.95839*2.95884*2.95929*2.95839
04/17/2014 06:50:00*2.95884*2.95889*2.95919*2.95865
04/17/2014 06:55:00*2.95889*2.958*2.95979*2.958
04/17/2014 07:00:00*2.958*2.95866*2.95872*2.95741
04/17/2014 07:05:00*2.95866*2.95805*2.95876*2.95762
04/17/2014 07:10:00*2.95805*2.95863*2.95863*2.95758
04/17/2014 07:15:00*2.95863*2.96044*2.96096*2.95862
04/17/2014 07:20:00*2.96044*2.95784*2.96044*2.95736
04/17/2014 07:25:00*2.95784*2.95938*2.95951*2.95777
04/17/2014 07:30:00*2.95938*2.95965*2.96099*2.95933
04/17/2014 07:35:00*2.95965*2.95931*2.96*2.95914
04/17/2014 07:40:00*2.95931*2.96009*2.96049*2.95931
04/17/2014 07:45:00*2.96009*2.96016*2.96089*2.95994
04/17/2014 07:50:00*2.96016*2.95946*2.96042*2.95946
04/17/2014 07:55:00*2.95946*2.96069*2.96178*2.95946
04/17/2014 08:00:00*2.96069*2.96064*2.96194*2.96004
04/17/2014 08:05:00*2.96064*2.96219*2.96246*2.96061
04/17/2014 08:10:00*2.96219*2.95985*2.96269*2.95985
04/17/2014 08:15:00*2.95985*2.95481*2.96*2.95409
04/17/2014 08:20:00*2.95481*2.95453*2.9559*2.95399
04/17/2014 08:25:00*2.95453*2.956*2.95656*2.95406
04/17/2014 08:30:00*2.956*2.95357*2.95679*2.95357
04/17/2014 08:35:00*2.95357*2.95489*2.95633*2.952
04/17/2014 08:40:00*2.95489*2.95396*2.95521*2.95374
04/17/2014 08:45:00*2.95396*2.95469*2.95503*2.95379
04/17/2014 08:50:00*2.95469*2.95487*2.95538*2.95409
04/17/2014 08:55:00*2.95487*2.95491*2.9558*2.95487
04/17/2014 09:00:00*2.95491*2.95477*2.95565*2.95477
04/17/2014 09:05:00*2.95477*2.95491*2.95528*2.95466
04/17/2014 09:10:00*2.95491*2.95443*2.95525*2.9544
04/17/2014 09:15:00*2.95443*2.95189*2.95443*2.95137
04/17/2014 09:20:00*2.95189*2.95363*2.95403*2.95186
04/17/2014 09:25:00*2.95363*2.95153*2.95376*2.95153
04/17/2014 09:30:00*2.95153*2.9483*2.95225*2.94744
04/17/2014 09:35:00*2.9483*2.94755*2.95015*2.94729
04/17/2014 09:40:00*2.94755*2.94555*2.94859*2.94549
04/17/2014 09:45:00*2.94555*2.94289*2.94659*2.94249
04/17/2014 09:50:00*2.94289*2.94386*2.94509*2.94245
04/17/2014 09:55:00*2.94386*2.94405*2.94421*2.94286
04/17/2014 10:00:00*2.94405*2.94085*2.94417*2.94073
04/17/2014 10:05:00*2.94085*2.94047*2.94206*2.93842
04/17/2014 10:10:00*2.94047*2.94169*2.94263*2.94027
04/17/2014 10:15:00*2.94169*2.94101*2.94191*2.9403
04/17/2014 10:20:00*2.94101*2.94176*2.94326*2.93996
04/17/2014 10:25:00*2.94176*2.94287*2.94291*2.94156
04/17/2014 10:30:00*2.94287*2.94187*2.94312*2.94132
04/17/2014 10:35:00*2.94187*2.94166*2.94216*2.94085
04/17/2014 10:40:00*2.94166*2.94201*2.94231*2.94141
04/17/2014 10:45:00*2.94201*2.94218*2.94252*2.94189
04/17/2014 10:50:00*2.94218*2.94271*2.94288*2.94198
04/17/2014 10:55:00*2.94271*2.9452*2.94529*2.94271
04/17/2014 11:00:00*2.9452*2.94474*2.94541*2.94326
04/17/2014 11:05:00*2.94474*2.94359*2.94511*2.94323
04/17/2014 11:10:00*2.94359*2.94289*2.94469*2.94279
04/17/2014 11:15:00*2.94289*2.94309*2.94329*2.94264
04/17/2014 11:20:00*2.94309*2.94199*2.94327*2.94178
04/17/2014 11:25:00*2.94199*2.94168*2.94213*2.9414
04/17/2014 11:30:00*2.94168*2.94089*2.94179*2.94069
04/17/2014 11:35:00*2.94089*2.93963*2.941*2.93904
04/17/2014 11:40:00*2.93963*2.93869*2.93991*2.93807
04/17/2014 11:45:00*2.93869*2.9394*2.94042*2.93857
04/17/2014 11:50:00*2.9394*2.93836*2.9394*2.93789
04/17/2014 11:55:00*2.93836*2.94019*2.94069*2.93836
04/17/2014 12:00:00*2.94019*2.94041*2.94058*2.93967
04/17/2014 12:05:00*2.94041*2.94029*2.94097*2.9402
04/17/2014 12:10:00*2.94029*2.93992*2.94062*2.93982
04/17/2014 12:15:00*2.93992*2.93959*2.94081*2.93929
04/17/2014 12:20:00*2.93959*2.93899*2.94014*2.93879
04/17/2014 12:25:00*2.93899*2.94164*2.94193*2.93769
04/17/2014 12:30:00*2.94164*2.94079*2.94203*2.93974
04/17/2014 12:35:00*2.94079*2.93764*2.94089*2.93764
04/17/2014 12:40:00*2.93764*2.93919*2.94024*2.93729
04/17/2014 12:45:00*2.93919*2.93827*2.94067*2.93794
04/17/2014 12:50:00*2.93827*2.93829*2.93896*2.93772
04/17/2014 12:55:00*2.93829*2.93841*2.94009*2.93807
04/17/2014 13:00:00*2.93841*2.93779*2.93856*2.9375
04/17/2014 13:05:00*2.93779*2.93869*2.93879*2.93769
04/17/2014 13:10:00*2.93869*2.93809*2.93889*2.93739
04/17/2014 13:15:00*2.93809*2.93739*2.93809*2.93729
04/17/2014 13:20:00*2.93739*2.93709*2.93769*2.93689
04/17/2014 13:25:00*2.93709*2.93659*2.93719*2.93644
04/17/2014 13:30:00*2.93659*2.93859*2.93869*2.93659
04/17/2014 13:35:00*2.93859*2.93936*2.93999*2.93859
04/17/2014 13:40:00*2.93936*2.93972*2.93999*2.93933
04/17/2014 13:45:00*2.93972*2.94069*2.94069*2.93959
04/17/2014 13:50:00*2.94069*2.94194*2.94215*2.94069
04/17/2014 13:55:00*2.94194*2.94229*2.94269*2.94194
04/17/2014 14:00:00*2.94229*2.94209*2.94229*2.94179
04/17/2014 14:05:00*2.94209*2.94259*2.94269*2.94209
04/17/2014 14:10:00*2.94259*2.94169*2.94259*2.94159
04/17/2014 14:15:00*2.94169*2.94149*2.94199*2.94149
04/17/2014 14:20:00*2.94149*2.94149*2.94237*2.94129
04/17/2014 14:25:00*2.94149*2.94138*2.94169*2.94136
04/17/2014 14:30:00*2.94138*2.94119*2.94169*2.94084
04/17/2014 14:35:00*2.94119*2.94179*2.94199*2.94119
04/17/2014 14:40:00*2.94179*2.94299*2.94329*2.94174
04/17/2014 14:45:00*2.94299*2.94359*2.94379*2.94299
04/17/2014 14:50:00*2.94359*2.94156*2.94369*2.94151
04/17/2014 14:55:00*2.94156*2.94175*2.94205*2.94156
04/17/2014 15:00:00*2.94175*2.94123*2.94181*2.93843
04/17/2014 15:05:00*2.94123*2.94082*2.94139*2.93862
04/17/2014 15:10:00*2.94082*2.9409*2.94091*2.94076
04/17/2014 15:15:00*2.9409*2.9411*2.9411*2.94076
04/17/2014 15:20:00*2.9411*2.94128*2.94128*2.9411
04/17/2014 15:25:00*2.94128*2.94079*2.94133*2.94079
04/17/2014 15:30:00*2.94079*2.9407*2.94083*2.94068
04/17/2014 15:35:00*2.9407*2.94079*2.9408*2.94068
04/17/2014 15:40:00*2.94079*2.94075*2.9408*2.9407
04/17/2014 15:45:00*2.94075*2.94047*2.94079*2.94028
04/17/2014 15:50:00*2.94047*2.94022*2.94048*2.94022
04/17/2014 15:55:00*2.94022*2.94025*2.94046*2.94022
04/17/2014 16:00:00*2.94025*2.94031*2.94051*2.94019
04/17/2014 16:05:00*2.94031*2.94021*2.94039*2.94019
04/17/2014 16:10:00*2.94021*2.94029*2.94049*2.94017
04/17/2014 16:15:00*2.94029*2.94027*2.94049*2.94001
04/17/2014 16:20:00*2.94027*2.9401*2.94027*2.93995
04/17/2014 16:25:00*2.9401*2.94039*2.94039*2.94007
04/17/2014 16:30:00*2.94039*2.94047*2.9405*2.94035
04/17/2014 16:35:00*2.94047*2.94209*2.94251*2.94047
04/17/2014 16:40:00*2.94209*2.94179*2.94209*2.94169
04/17/2014 16:45:00*2.94179*2.94224*2.94239*2.94029
04/17/2014 16:50:00*2.94224*2.94232*2.94235*2.94216
04/17/2014 16:55:00*2.94232*2.94214*2.94354*2.94214
04/17/2014 17:00:00*2.94214*2.94049*2.9428*2.94049
