04/15/2014 17:05:00*2.95713*2.95713*2.95713*2.95713
04/15/2014 17:10:00*2.95713*2.95848*2.9585*2.95713
04/15/2014 17:15:00*2.95848*2.95814*2.9585*2.95811
04/15/2014 17:20:00*2.95814*2.95835*2.95835*2.95788
04/15/2014 17:25:00*2.95835*2.95867*2.95867*2.95809
04/15/2014 17:30:00*2.95867*2.95871*2.95874*2.95867
04/15/2014 17:35:00*2.95871*2.95872*2.95872*2.95856
04/15/2014 17:40:00*2.95872*2.95909*2.9592*2.95872
04/15/2014 17:45:00*2.95909*2.95895*2.95909*2.95875
04/15/2014 17:50:00*2.95895*2.95881*2.95895*2.95873
04/15/2014 17:55:00*2.95881*2.95883*2.95885*2.95879
04/15/2014 18:00:00*2.95883*2.95889*2.9589*2.95882
04/15/2014 18:05:00*2.95889*2.95818*2.95889*2.95808
04/15/2014 18:10:00*2.95818*2.95841*2.95841*2.95729
04/15/2014 18:15:00*2.95841*2.95854*2.95854*2.95841
04/15/2014 18:20:00*2.95854*2.95856*2.9586*2.95844
04/15/2014 18:25:00*2.95856*2.95814*2.95856*2.95814
04/15/2014 18:30:00*2.95814*2.95804*2.95814*2.95791
04/15/2014 18:35:00*2.95804*2.95808*2.95851*2.95789
04/15/2014 18:40:00*2.95808*2.95829*2.95829*2.95808
04/15/2014 18:45:00*2.95829*2.95846*2.95848*2.95817
04/15/2014 18:50:00*2.95846*2.95857*2.95864*2.95829
04/15/2014 18:55:00*2.95857*2.95936*2.95936*2.95799
04/15/2014 19:00:00*2.95936*2.95958*2.96009*2.95936
04/15/2014 19:05:00*2.95958*2.95971*2.95983*2.95942
04/15/2014 19:10:00*2.95971*2.96214*2.96232*2.95961
04/15/2014 19:15:00*2.96214*2.96231*2.96231*2.96201
04/15/2014 19:20:00*2.96231*2.96194*2.96231*2.96188
04/15/2014 19:25:00*2.96194*2.9618*2.96203*2.96171
04/15/2014 19:30:00*2.9618*2.96184*2.96188*2.96177
04/15/2014 19:35:00*2.96184*2.96171*2.96186*2.96171
04/15/2014 19:40:00*2.96171*2.96161*2.96185*2.96151
04/15/2014 19:45:00*2.96161*2.96182*2.96203*2.9615
04/15/2014 19:50:00*2.96182*2.96239*2.96241*2.96179
04/15/2014 19:55:00*2.96239*2.96228*2.96258*2.96227
04/15/2014 20:00:00*2.96228*2.9625*2.96257*2.96222
04/15/2014 20:05:00*2.9625*2.96112*2.96254*2.96108
04/15/2014 20:10:00*2.96112*2.96106*2.96228*2.96106
04/15/2014 20:15:00*2.96106*2.96047*2.96119*2.96042
04/15/2014 20:20:00*2.96047*2.96079*2.96108*2.96026
04/15/2014 20:25:00*2.96079*2.96108*2.96109*2.96066
04/15/2014 20:30:00*2.96108*2.96138*2.96183*2.96088
04/15/2014 20:35:00*2.96138*2.96237*2.96262*2.96138
04/15/2014 20:40:00*2.96237*2.96224*2.96255*2.96188
04/15/2014 20:45:00*2.96224*2.96264*2.96264*2.9622
04/15/2014 20:50:00*2.96264*2.96228*2.96269*2.96228
04/15/2014 20:55:00*2.96228*2.96305*2.96305*2.96224
04/15/2014 21:00:00*2.96305*2.96096*2.96323*2.96096
04/15/2014 21:05:00*2.96096*2.96105*2.96136*2.96079
04/15/2014 21:10:00*2.96105*2.96069*2.96127*2.96049
04/15/2014 21:15:00*2.96069*2.96113*2.96113*2.96069
04/15/2014 21:20:00*2.96113*2.9606*2.96113*2.96059
04/15/2014 21:25:00*2.9606*2.96041*2.96069*2.96041
04/15/2014 21:30:00*2.96041*2.96023*2.96047*2.96023
04/15/2014 21:35:00*2.96023*2.96031*2.96049*2.96021
04/15/2014 21:40:00*2.96031*2.96049*2.96053*2.96031
04/15/2014 21:45:00*2.96049*2.95989*2.96049*2.95979
04/15/2014 21:50:00*2.95989*2.96029*2.96029*2.95989
04/15/2014 21:55:00*2.96029*2.9602*2.96069*2.95968
04/15/2014 22:00:00*2.9602*2.96059*2.96059*2.96002
04/15/2014 22:05:00*2.96059*2.95868*2.96079*2.95868
04/15/2014 22:10:00*2.95868*2.95859*2.95875*2.95829
04/15/2014 22:15:00*2.95859*2.95912*2.95912*2.95849
04/15/2014 22:20:00*2.95912*2.95919*2.95932*2.95907
04/15/2014 22:25:00*2.95919*2.9592*2.9592*2.95917
04/15/2014 22:30:00*2.9592*2.95921*2.9594*2.95917
04/15/2014 22:35:00*2.95921*2.95989*2.95989*2.9586
04/15/2014 22:40:00*2.95989*2.95947*2.95999*2.95945
04/15/2014 22:45:00*2.95947*2.95979*2.95985*2.95947
04/15/2014 22:50:00*2.95979*2.95961*2.96013*2.95961
04/15/2014 22:55:00*2.95961*2.9599*2.96002*2.95955
04/15/2014 23:00:00*2.9599*2.95915*2.95992*2.95915
04/15/2014 23:05:00*2.95915*2.9592*2.9592*2.95901
04/15/2014 23:10:00*2.9592*2.95921*2.95937*2.95913
04/15/2014 23:15:00*2.95921*2.95905*2.95921*2.95889
04/15/2014 23:20:00*2.95905*2.95909*2.95909*2.95899
04/15/2014 23:25:00*2.95909*2.95888*2.95909*2.9588
04/15/2014 23:30:00*2.95888*2.95909*2.95909*2.95887
04/15/2014 23:35:00*2.95909*2.95928*2.95932*2.95908
04/15/2014 23:40:00*2.95928*2.95649*2.95941*2.95642
04/15/2014 23:45:00*2.95649*2.95759*2.95762*2.95634
04/15/2014 23:50:00*2.95759*2.95757*2.9577*2.95757
04/15/2014 23:55:00*2.95757*2.95759*2.9576*2.95757
04/16/2014 00:00:00*2.95759*2.95753*2.95761*2.9575
04/16/2014 00:05:00*2.95753*2.95726*2.95753*2.95635
04/16/2014 00:10:00*2.95726*2.9583*2.95856*2.9563
04/16/2014 00:15:00*2.9583*2.9574*2.95832*2.95649
04/16/2014 00:20:00*2.9574*2.95707*2.9574*2.95642
04/16/2014 00:25:00*2.95707*2.95658*2.95805*2.95589
04/16/2014 00:30:00*2.95658*2.95678*2.95689*2.95619
04/16/2014 00:35:00*2.95678*2.95671*2.95694*2.9563
04/16/2014 00:40:00*2.95671*2.95693*2.95696*2.9567
04/16/2014 00:45:00*2.95693*2.95683*2.95694*2.95671
04/16/2014 00:50:00*2.95683*2.95712*2.95855*2.9562
04/16/2014 00:55:00*2.95712*2.95595*2.9572*2.95564
04/16/2014 01:00:00*2.95595*2.95582*2.95651*2.9556
04/16/2014 01:05:00*2.95582*2.95199*2.95634*2.95078
04/16/2014 01:10:00*2.95199*2.95199*2.95249*2.951
04/16/2014 01:15:00*2.95199*2.95239*2.95249*2.95127
04/16/2014 01:20:00*2.95239*2.95365*2.95419*2.95219
04/16/2014 01:25:00*2.95365*2.95213*2.95399*2.95213
04/16/2014 01:30:00*2.95213*2.95321*2.95355*2.95211
04/16/2014 01:35:00*2.95321*2.95494*2.95506*2.95279
04/16/2014 01:40:00*2.95494*2.95538*2.95605*2.9543
04/16/2014 01:45:00*2.95538*2.95475*2.95539*2.9537
04/16/2014 01:50:00*2.95475*2.95551*2.95566*2.95399
04/16/2014 01:55:00*2.95551*2.95682*2.95731*2.95551
04/16/2014 02:00:00*2.95682*2.9569*2.95724*2.95603
04/16/2014 02:05:00*2.9569*2.95642*2.95733*2.95639
04/16/2014 02:10:00*2.95642*2.95413*2.95642*2.95263
04/16/2014 02:15:00*2.95413*2.95401*2.95498*2.95399
04/16/2014 02:20:00*2.95401*2.9529*2.95426*2.95229
04/16/2014 02:25:00*2.9529*2.95474*2.95565*2.95276
04/16/2014 02:30:00*2.95474*2.95665*2.95678*2.95422
04/16/2014 02:35:00*2.95665*2.95595*2.95701*2.95595
04/16/2014 02:40:00*2.95595*2.9578*2.95899*2.95556
04/16/2014 02:45:00*2.9578*2.95714*2.95863*2.95708
04/16/2014 02:50:00*2.95714*2.9592*2.95976*2.95632
04/16/2014 02:55:00*2.9592*2.95909*2.96031*2.95799
04/16/2014 03:00:00*2.95909*2.95649*2.95921*2.95609
04/16/2014 03:05:00*2.95649*2.95306*2.95669*2.95179
04/16/2014 03:10:00*2.95306*2.9559*2.95691*2.95273
04/16/2014 03:15:00*2.9559*2.95574*2.95595*2.95476
04/16/2014 03:20:00*2.95574*2.95559*2.9562*2.95483
04/16/2014 03:25:00*2.95559*2.95539*2.95599*2.95445
04/16/2014 03:30:00*2.95539*2.95691*2.95691*2.9546
04/16/2014 03:35:00*2.95691*2.95637*2.9574*2.95573
04/16/2014 03:40:00*2.95637*2.96037*2.96037*2.9563
04/16/2014 03:45:00*2.96037*2.96021*2.96224*2.95961
04/16/2014 03:50:00*2.96021*2.96019*2.96118*2.95977
04/16/2014 03:55:00*2.96019*2.95881*2.96079*2.95839
04/16/2014 04:00:00*2.95881*2.96067*2.96067*2.95834
04/16/2014 04:05:00*2.96067*2.95963*2.96097*2.95901
04/16/2014 04:10:00*2.95963*2.95969*2.96096*2.95959
04/16/2014 04:15:00*2.95969*2.9609*2.96118*2.95969
04/16/2014 04:20:00*2.9609*2.9612*2.96157*2.96052
04/16/2014 04:25:00*2.9612*2.96258*2.96281*2.9611
04/16/2014 04:30:00*2.96258*2.96202*2.96289*2.96189
04/16/2014 04:35:00*2.96202*2.96061*2.96228*2.96049
04/16/2014 04:40:00*2.96061*2.96054*2.96126*2.95987
04/16/2014 04:45:00*2.96054*2.95849*2.96076*2.95715
04/16/2014 04:50:00*2.95849*2.9577*2.95916*2.95728
04/16/2014 04:55:00*2.9577*2.95553*2.95802*2.95289
04/16/2014 05:00:00*2.95553*2.956*2.9569*2.95516
04/16/2014 05:05:00*2.956*2.95558*2.956*2.95374
04/16/2014 05:10:00*2.95558*2.95658*2.95664*2.95489
04/16/2014 05:15:00*2.95658*2.95552*2.95658*2.95489
04/16/2014 05:20:00*2.95552*2.95552*2.95595*2.95487
04/16/2014 05:25:00*2.95552*2.95557*2.95619*2.9553
04/16/2014 05:30:00*2.95557*2.95579*2.95579*2.955
04/16/2014 05:35:00*2.95579*2.95499*2.95579*2.95479
04/16/2014 05:40:00*2.95499*2.95529*2.95529*2.95434
04/16/2014 05:45:00*2.95529*2.95448*2.95529*2.95421
04/16/2014 05:50:00*2.95448*2.95423*2.95469*2.95371
04/16/2014 05:55:00*2.95423*2.95609*2.95646*2.95389
04/16/2014 06:00:00*2.95609*2.95528*2.95609*2.95509
04/16/2014 06:05:00*2.95528*2.95414*2.95552*2.95411
04/16/2014 06:10:00*2.95414*2.95285*2.95421*2.95217
04/16/2014 06:15:00*2.95285*2.95302*2.9534*2.95222
04/16/2014 06:20:00*2.95302*2.95052*2.95332*2.94907
04/16/2014 06:25:00*2.95052*2.9517*2.95176*2.95052
04/16/2014 06:30:00*2.9517*2.95087*2.95171*2.94901
04/16/2014 06:35:00*2.95087*2.95389*2.95415*2.95087
04/16/2014 06:40:00*2.95389*2.95394*2.95408*2.95191
04/16/2014 06:45:00*2.95394*2.95269*2.95394*2.95247
04/16/2014 06:50:00*2.95269*2.95291*2.95338*2.95268
04/16/2014 06:55:00*2.95291*2.95165*2.95295*2.95152
04/16/2014 07:00:00*2.95165*2.95108*2.95165*2.95053
04/16/2014 07:05:00*2.95108*2.95189*2.95275*2.95108
04/16/2014 07:10:00*2.95189*2.95486*2.95527*2.95189
04/16/2014 07:15:00*2.95486*2.95286*2.955*2.95259
04/16/2014 07:20:00*2.95286*2.95347*2.95358*2.95282
04/16/2014 07:25:00*2.95347*2.95479*2.95518*2.95337
04/16/2014 07:30:00*2.95479*2.95533*2.95535*2.95473
04/16/2014 07:35:00*2.95533*2.95584*2.95608*2.95533
04/16/2014 07:40:00*2.95584*2.95532*2.95584*2.9552
04/16/2014 07:45:00*2.95532*2.95501*2.95583*2.95477
04/16/2014 07:50:00*2.95501*2.95407*2.95509*2.954
04/16/2014 07:55:00*2.95407*2.95384*2.9542*2.95223
04/16/2014 08:00:00*2.95384*2.95358*2.95403*2.9532
04/16/2014 08:05:00*2.95358*2.95436*2.9545*2.95323
04/16/2014 08:10:00*2.95436*2.95706*2.95757*2.95429
04/16/2014 08:15:00*2.95706*2.95808*2.95845*2.95569
04/16/2014 08:20:00*2.95808*2.95702*2.95832*2.95677
04/16/2014 08:25:00*2.95702*2.95677*2.95716*2.95581
04/16/2014 08:30:00*2.95677*2.95512*2.95725*2.95497
04/16/2014 08:35:00*2.95512*2.95514*2.95682*2.95469
04/16/2014 08:40:00*2.95514*2.95497*2.9557*2.95399
04/16/2014 08:45:00*2.95497*2.95483*2.95591*2.95431
04/16/2014 08:50:00*2.95483*2.9546*2.9553*2.95435
04/16/2014 08:55:00*2.9546*2.95402*2.95474*2.95374
04/16/2014 09:00:00*2.95402*2.95485*2.95539*2.95388
04/16/2014 09:05:00*2.95485*2.95556*2.95669*2.95485
04/16/2014 09:10:00*2.95556*2.95719*2.95724*2.95551
04/16/2014 09:15:00*2.95719*2.95661*2.95719*2.95655
04/16/2014 09:20:00*2.95661*2.95564*2.95719*2.95482
04/16/2014 09:25:00*2.95564*2.95439*2.95564*2.95419
04/16/2014 09:30:00*2.95439*2.9519*2.95439*2.95169
04/16/2014 09:35:00*2.9519*2.95235*2.95254*2.95077
04/16/2014 09:40:00*2.95235*2.95523*2.95523*2.95191
04/16/2014 09:45:00*2.95523*2.95511*2.95686*2.95428
04/16/2014 09:50:00*2.95511*2.95599*2.95599*2.95448
04/16/2014 09:55:00*2.95599*2.95607*2.95773*2.95599
04/16/2014 10:00:00*2.95607*2.95569*2.95655*2.95501
04/16/2014 10:05:00*2.95569*2.95732*2.95782*2.95536
04/16/2014 10:10:00*2.95732*2.95536*2.95733*2.95482
04/16/2014 10:15:00*2.95536*2.95558*2.95652*2.95516
04/16/2014 10:20:00*2.95558*2.9556*2.9563*2.95524
04/16/2014 10:25:00*2.9556*2.95381*2.95585*2.95381
04/16/2014 10:30:00*2.95381*2.95421*2.95438*2.95369
04/16/2014 10:35:00*2.95421*2.95443*2.95527*2.95421
04/16/2014 10:40:00*2.95443*2.95422*2.95499*2.9539
04/16/2014 10:45:00*2.95422*2.95515*2.95536*2.95348
04/16/2014 10:50:00*2.95515*2.95516*2.9566*2.95503
04/16/2014 10:55:00*2.95516*2.95368*2.95556*2.95319
04/16/2014 11:00:00*2.95368*2.95367*2.95417*2.95197
04/16/2014 11:05:00*2.95367*2.95401*2.95419*2.95183
04/16/2014 11:10:00*2.95401*2.95253*2.95414*2.95221
04/16/2014 11:15:00*2.95253*2.95402*2.95457*2.95169
04/16/2014 11:20:00*2.95402*2.95106*2.95415*2.95106
04/16/2014 11:25:00*2.95106*2.95132*2.95246*2.95069
04/16/2014 11:30:00*2.95132*2.95118*2.95218*2.95118
04/16/2014 11:35:00*2.95118*2.95056*2.95118*2.95035
04/16/2014 11:40:00*2.95056*2.95148*2.95239*2.95029
04/16/2014 11:45:00*2.95148*2.95213*2.95224*2.95113
04/16/2014 11:50:00*2.95213*2.95228*2.95322*2.9511
04/16/2014 11:55:00*2.95228*2.9541*2.95418*2.95174
04/16/2014 12:00:00*2.9541*2.9538*2.95414*2.95329
04/16/2014 12:05:00*2.9538*2.95329*2.95429*2.95293
04/16/2014 12:10:00*2.95329*2.953*2.95368*2.9525
04/16/2014 12:15:00*2.953*2.95385*2.95409*2.95284
04/16/2014 12:20:00*2.95385*2.95349*2.9542*2.95349
04/16/2014 12:25:00*2.95349*2.95124*2.95379*2.9511
04/16/2014 12:30:00*2.95124*2.94931*2.95209*2.94889
04/16/2014 12:35:00*2.94931*2.95103*2.95199*2.94778
04/16/2014 12:40:00*2.95103*2.95128*2.95157*2.95079
04/16/2014 12:45:00*2.95128*2.95183*2.95202*2.95121
04/16/2014 12:50:00*2.95183*2.95224*2.95224*2.95173
04/16/2014 12:55:00*2.95224*2.95255*2.95344*2.95167
04/16/2014 13:00:00*2.95255*2.95303*2.95303*2.95111
04/16/2014 13:05:00*2.95303*2.9533*2.95336*2.95254
04/16/2014 13:10:00*2.9533*2.9523*2.95364*2.9523
04/16/2014 13:15:00*2.9523*2.95272*2.95285*2.9523
04/16/2014 13:20:00*2.95272*2.95272*2.95319*2.95272
04/16/2014 13:25:00*2.95272*2.95246*2.95272*2.95233
04/16/2014 13:30:00*2.95246*2.9526*2.95287*2.95211
04/16/2014 13:35:00*2.9526*2.95227*2.95281*2.95204
04/16/2014 13:40:00*2.95227*2.95242*2.95307*2.95198
04/16/2014 13:45:00*2.95242*2.95229*2.95242*2.9521
04/16/2014 13:50:00*2.95229*2.95289*2.95317*2.95168
04/16/2014 13:55:00*2.95289*2.95342*2.95366*2.95289
04/16/2014 14:00:00*2.95342*2.95411*2.95411*2.95342
04/16/2014 14:05:00*2.95411*2.9542*2.95427*2.95361
04/16/2014 14:10:00*2.9542*2.95411*2.9543*2.95402
04/16/2014 14:15:00*2.95411*2.95424*2.95429*2.95407
04/16/2014 14:20:00*2.95424*2.95491*2.95499*2.95422
04/16/2014 14:25:00*2.95491*2.95463*2.95499*2.95445
04/16/2014 14:30:00*2.95463*2.95377*2.95464*2.95362
04/16/2014 14:35:00*2.95377*2.95384*2.95392*2.95352
04/16/2014 14:40:00*2.95384*2.95392*2.95396*2.9538
04/16/2014 14:45:00*2.95392*2.95355*2.95392*2.95312
04/16/2014 14:50:00*2.95355*2.95333*2.95355*2.95321
04/16/2014 14:55:00*2.95333*2.95265*2.95333*2.95066
04/16/2014 15:00:00*2.95265*2.95283*2.95283*2.95258
04/16/2014 15:05:00*2.95283*2.95334*2.95342*2.95128
04/16/2014 15:10:00*2.95334*2.95253*2.95347*2.95235
04/16/2014 15:15:00*2.95253*2.95255*2.95272*2.95245
04/16/2014 15:20:00*2.95255*2.95001*2.95255*2.94899
04/16/2014 15:25:00*2.95001*2.94984*2.95016*2.94978
04/16/2014 15:30:00*2.94984*2.95021*2.95023*2.94982
04/16/2014 15:35:00*2.95021*2.95045*2.95064*2.94979
04/16/2014 15:40:00*2.95045*2.95204*2.95277*2.9498
04/16/2014 15:45:00*2.95204*2.95185*2.95204*2.95177
04/16/2014 15:50:00*2.95185*2.95191*2.95203*2.95171
04/16/2014 15:55:00*2.95191*2.95285*2.95285*2.95191
04/16/2014 16:00:00*2.95285*2.95379*2.95379*2.95285
04/16/2014 16:05:00*2.95379*2.9554*2.95561*2.95378
04/16/2014 16:10:00*2.9554*2.95547*2.95548*2.95537
04/16/2014 16:15:00*2.95547*2.95413*2.95547*2.95411
04/16/2014 16:20:00*2.95413*2.95493*2.95561*2.9541
04/16/2014 16:25:00*2.95493*2.95455*2.95493*2.95452
04/16/2014 16:30:00*2.95455*2.9547*2.95472*2.95452
04/16/2014 16:35:00*2.9547*2.95488*2.95494*2.9547
04/16/2014 16:40:00*2.95488*2.95503*2.95509*2.95488
04/16/2014 16:45:00*2.95503*2.9548*2.95526*2.9548
04/16/2014 16:50:00*2.9548*2.95496*2.95497*2.95462
04/16/2014 16:55:00*2.95496*2.95479*2.95496*2.95474
04/16/2014 17:00:00*2.95479*2.95251*2.95489*2.95251
