04/14/2014 17:05:00*2.93069*2.92985*2.93069*2.92985
04/14/2014 17:10:00*2.92985*2.93125*2.9314*2.92985
04/14/2014 17:15:00*2.93125*2.93067*2.93461*2.93067
04/14/2014 17:20:00*2.93067*2.93206*2.93389*2.93009
04/14/2014 17:25:00*2.93206*2.93186*2.93209*2.93174
04/14/2014 17:30:00*2.93186*2.93333*2.93341*2.93164
04/14/2014 17:35:00*2.93333*2.93204*2.93495*2.92905
04/14/2014 17:40:00*2.93204*2.93301*2.93301*2.93204
04/14/2014 17:45:00*2.93301*2.93469*2.9348*2.93301
04/14/2014 17:50:00*2.93469*2.93444*2.93469*2.93439
04/14/2014 17:55:00*2.93444*2.93446*2.93448*2.93441
04/14/2014 18:00:00*2.93446*2.93485*2.93489*2.93446
04/14/2014 18:05:00*2.93485*2.93443*2.93485*2.93439
04/14/2014 18:10:00*2.93443*2.93251*2.93492*2.93243
04/14/2014 18:15:00*2.93251*2.93259*2.93353*2.93209
04/14/2014 18:20:00*2.93259*2.93281*2.93421*2.932
04/14/2014 18:25:00*2.93281*2.9326*2.93281*2.9326
04/14/2014 18:30:00*2.9326*2.93247*2.93261*2.93247
04/14/2014 18:35:00*2.93247*2.93272*2.93272*2.93247
04/14/2014 18:40:00*2.93272*2.93247*2.93275*2.93247
04/14/2014 18:45:00*2.93247*2.93135*2.93247*2.93135
04/14/2014 18:50:00*2.93135*2.93131*2.93154*2.93131
04/14/2014 18:55:00*2.93131*2.93125*2.93141*2.93123
04/14/2014 19:00:00*2.93125*2.93128*2.93128*2.93125
04/14/2014 19:05:00*2.93128*2.93235*2.93394*2.93046
04/14/2014 19:10:00*2.93235*2.93259*2.9327*2.93235
04/14/2014 19:15:00*2.93259*2.93267*2.93272*2.93259
04/14/2014 19:20:00*2.93267*2.93263*2.9329*2.93075
04/14/2014 19:25:00*2.93263*2.93199*2.93266*2.93048
04/14/2014 19:30:00*2.93199*2.93219*2.93219*2.93189
04/14/2014 19:35:00*2.93219*2.93219*2.93219*2.93199
04/14/2014 19:40:00*2.93219*2.93071*2.93219*2.93071
04/14/2014 19:45:00*2.93071*2.93048*2.93071*2.93048
04/14/2014 19:50:00*2.93048*2.93046*2.93067*2.93041
04/14/2014 19:55:00*2.93046*2.93073*2.93084*2.93025
04/14/2014 20:00:00*2.93073*2.93126*2.93147*2.93066
04/14/2014 20:05:00*2.93126*2.93158*2.93159*2.93115
04/14/2014 20:10:00*2.93158*2.93121*2.93158*2.93077
04/14/2014 20:15:00*2.93121*2.93238*2.93266*2.93121
04/14/2014 20:20:00*2.93238*2.93159*2.93245*2.93105
04/14/2014 20:25:00*2.93159*2.93239*2.93239*2.93127
04/14/2014 20:30:00*2.93239*2.93059*2.93239*2.93031
04/14/2014 20:35:00*2.93059*2.93049*2.93079*2.93035
04/14/2014 20:40:00*2.93049*2.93099*2.93099*2.93049
04/14/2014 20:45:00*2.93099*2.93112*2.93112*2.9308
04/14/2014 20:50:00*2.93112*2.93073*2.93112*2.93037
04/14/2014 20:55:00*2.93073*2.93077*2.93079*2.93039
04/14/2014 21:00:00*2.93077*2.93015*2.93119*2.93011
04/14/2014 21:05:00*2.93015*2.93027*2.93027*2.93
04/14/2014 21:10:00*2.93027*2.93024*2.93027*2.93
04/14/2014 21:15:00*2.93024*2.93033*2.93035*2.93019
04/14/2014 21:20:00*2.93033*2.93012*2.93033*2.93007
04/14/2014 21:25:00*2.93012*2.93082*2.93083*2.93005
04/14/2014 21:30:00*2.93082*2.93099*2.93112*2.93079
04/14/2014 21:35:00*2.93099*2.93137*2.93242*2.93079
04/14/2014 21:40:00*2.93137*2.93193*2.93193*2.93134
04/14/2014 21:45:00*2.93193*2.93109*2.93199*2.93107
04/14/2014 21:50:00*2.93109*2.93139*2.93149*2.93109
04/14/2014 21:55:00*2.93139*2.93149*2.93189*2.93124
04/14/2014 22:00:00*2.93149*2.93165*2.93165*2.93135
04/14/2014 22:05:00*2.93165*2.93139*2.93179*2.93119
04/14/2014 22:10:00*2.93139*2.93099*2.93139*2.93095
04/14/2014 22:15:00*2.93099*2.93059*2.93099*2.93049
04/14/2014 22:20:00*2.93059*2.93099*2.93099*2.93059
04/14/2014 22:25:00*2.93099*2.93163*2.93205*2.9309
04/14/2014 22:30:00*2.93163*2.93171*2.93176*2.93163
04/14/2014 22:35:00*2.93171*2.93165*2.93172*2.93165
04/14/2014 22:40:00*2.93165*2.93166*2.93183*2.93163
04/14/2014 22:45:00*2.93166*2.93154*2.93169*2.93153
04/14/2014 22:50:00*2.93154*2.93154*2.93156*2.93153
04/14/2014 22:55:00*2.93154*2.93155*2.9316*2.93154
04/14/2014 23:00:00*2.93155*2.93158*2.93158*2.93136
04/14/2014 23:05:00*2.93158*2.93168*2.93169*2.93146
04/14/2014 23:10:00*2.93168*2.93155*2.93168*2.93149
04/14/2014 23:15:00*2.93155*2.93145*2.93155*2.93144
04/14/2014 23:20:00*2.93145*2.93128*2.93145*2.93127
04/14/2014 23:25:00*2.93128*2.93128*2.93141*2.93128
04/14/2014 23:30:00*2.93128*2.93096*2.93151*2.93096
04/14/2014 23:35:00*2.93096*2.93098*2.93108*2.93091
04/14/2014 23:40:00*2.93098*2.9312*2.93124*2.93079
04/14/2014 23:45:00*2.9312*2.93141*2.93143*2.9312
04/14/2014 23:50:00*2.93141*2.93143*2.93147*2.93121
04/14/2014 23:55:00*2.93143*2.93065*2.93143*2.93065
04/15/2014 00:00:00*2.93065*2.93009*2.93065*2.93006
04/15/2014 00:05:00*2.93009*2.93046*2.93046*2.93009
04/15/2014 00:10:00*2.93046*2.93059*2.93059*2.93037
04/15/2014 00:15:00*2.93059*2.93075*2.93075*2.93054
04/15/2014 00:20:00*2.93075*2.93026*2.93075*2.92994
04/15/2014 00:25:00*2.93026*2.93006*2.93034*2.93001
04/15/2014 00:30:00*2.93006*2.93039*2.93039*2.93006
04/15/2014 00:35:00*2.93039*2.93029*2.93039*2.9302
04/15/2014 00:40:00*2.93029*2.93021*2.93029*2.93019
04/15/2014 00:45:00*2.93021*2.93041*2.9312*2.93009
04/15/2014 00:50:00*2.93041*2.92845*2.93041*2.92447
04/15/2014 00:55:00*2.92845*2.92453*2.92851*2.92435
04/15/2014 01:00:00*2.92453*2.92452*2.92568*2.92326
04/15/2014 01:05:00*2.92452*2.92453*2.92459*2.92447
04/15/2014 01:10:00*2.92453*2.92954*2.92962*2.92453
04/15/2014 01:15:00*2.92954*2.92676*2.92955*2.92664
04/15/2014 01:20:00*2.92676*2.92883*2.92895*2.92675
04/15/2014 01:25:00*2.92883*2.92979*2.92979*2.92878
04/15/2014 01:30:00*2.92979*2.93087*2.93087*2.92937
04/15/2014 01:35:00*2.93087*2.93164*2.93411*2.93087
04/15/2014 01:40:00*2.93164*2.93056*2.93182*2.93055
04/15/2014 01:45:00*2.93056*2.93224*2.93283*2.93056
04/15/2014 01:50:00*2.93224*2.93259*2.93269*2.93217
04/15/2014 01:55:00*2.93259*2.9328*2.93282*2.93214
04/15/2014 02:00:00*2.9328*2.93327*2.93346*2.9328
04/15/2014 02:05:00*2.93327*2.93376*2.93399*2.93112
04/15/2014 02:10:00*2.93376*2.93257*2.93505*2.92999
04/15/2014 02:15:00*2.93257*2.93221*2.93347*2.93057
04/15/2014 02:20:00*2.93221*2.93218*2.9334*2.93181
04/15/2014 02:25:00*2.93218*2.93252*2.93309*2.93005
04/15/2014 02:30:00*2.93252*2.93198*2.93279*2.93028
04/15/2014 02:35:00*2.93198*2.93246*2.93336*2.93154
04/15/2014 02:40:00*2.93246*2.93212*2.93301*2.93115
04/15/2014 02:45:00*2.93212*2.93209*2.93266*2.93177
04/15/2014 02:50:00*2.93209*2.93331*2.93354*2.93207
04/15/2014 02:55:00*2.93331*2.93404*2.93412*2.93265
04/15/2014 03:00:00*2.93404*2.93396*2.93427*2.9321
04/15/2014 03:05:00*2.93396*2.93386*2.93726*2.93254
04/15/2014 03:10:00*2.93386*2.93408*2.93578*2.93332
04/15/2014 03:15:00*2.93408*2.93596*2.93597*2.93361
04/15/2014 03:20:00*2.93596*2.93632*2.93707*2.93568
04/15/2014 03:25:00*2.93632*2.9392*2.94003*2.93612
04/15/2014 03:30:00*2.9392*2.93866*2.94054*2.93866
04/15/2014 03:35:00*2.93866*2.93794*2.93934*2.9372
04/15/2014 03:40:00*2.93794*2.93797*2.93897*2.93715
04/15/2014 03:45:00*2.93797*2.93868*2.93955*2.93703
04/15/2014 03:50:00*2.93868*2.93722*2.93963*2.93639
04/15/2014 03:55:00*2.93722*2.93637*2.93739*2.93593
04/15/2014 04:00:00*2.93637*2.93666*2.93685*2.93549
04/15/2014 04:05:00*2.93666*2.93663*2.93697*2.93622
04/15/2014 04:10:00*2.93663*2.9371*2.93743*2.93616
04/15/2014 04:15:00*2.9371*2.93762*2.93808*2.9369
04/15/2014 04:20:00*2.93762*2.93613*2.93792*2.93578
04/15/2014 04:25:00*2.93613*2.93478*2.9362*2.93373
04/15/2014 04:30:00*2.93478*2.9357*2.93653*2.93453
04/15/2014 04:35:00*2.9357*2.93452*2.93624*2.93431
04/15/2014 04:40:00*2.93452*2.93514*2.93573*2.93375
04/15/2014 04:45:00*2.93514*2.93603*2.93629*2.93475
04/15/2014 04:50:00*2.93603*2.93528*2.9364*2.93528
04/15/2014 04:55:00*2.93528*2.9348*2.93552*2.93469
04/15/2014 05:00:00*2.9348*2.93379*2.9356*2.93366
04/15/2014 05:05:00*2.93379*2.93199*2.93589*2.93199
04/15/2014 05:10:00*2.93199*2.9313*2.9329*2.92958
04/15/2014 05:15:00*2.9313*2.93335*2.93394*2.93123
04/15/2014 05:20:00*2.93335*2.93475*2.93508*2.933
04/15/2014 05:25:00*2.93475*2.93369*2.9349*2.93293
04/15/2014 05:30:00*2.93369*2.93281*2.93378*2.93224
04/15/2014 05:35:00*2.93281*2.9336*2.93372*2.93274
04/15/2014 05:40:00*2.9336*2.93396*2.93396*2.93333
04/15/2014 05:45:00*2.93396*2.93328*2.93433*2.93319
04/15/2014 05:50:00*2.93328*2.9352*2.93567*2.93325
04/15/2014 05:55:00*2.9352*2.93479*2.9355*2.93458
04/15/2014 06:00:00*2.93479*2.93549*2.93611*2.93459
04/15/2014 06:05:00*2.93549*2.93678*2.93679*2.93512
04/15/2014 06:10:00*2.93678*2.93589*2.9372*2.93559
04/15/2014 06:15:00*2.93589*2.93655*2.9368*2.93471
04/15/2014 06:20:00*2.93655*2.93799*2.93866*2.93605
04/15/2014 06:25:00*2.93799*2.93824*2.93949*2.93795
04/15/2014 06:30:00*2.93824*2.93611*2.93824*2.93606
04/15/2014 06:35:00*2.93611*2.93607*2.93664*2.93555
04/15/2014 06:40:00*2.93607*2.93564*2.93637*2.93512
04/15/2014 06:45:00*2.93564*2.93648*2.93919*2.93564
04/15/2014 06:50:00*2.93648*2.9346*2.9365*2.93448
04/15/2014 06:55:00*2.9346*2.93594*2.93648*2.93459
04/15/2014 07:00:00*2.93594*2.93568*2.93622*2.93499
04/15/2014 07:05:00*2.93568*2.93607*2.93636*2.93473
04/15/2014 07:10:00*2.93607*2.93531*2.93635*2.93501
04/15/2014 07:15:00*2.93531*2.93524*2.93583*2.93496
04/15/2014 07:20:00*2.93524*2.93464*2.93538*2.93395
04/15/2014 07:25:00*2.93464*2.93582*2.93593*2.93435
04/15/2014 07:30:00*2.93582*2.9352*2.93582*2.93441
04/15/2014 07:35:00*2.9352*2.9357*2.93624*2.9352
04/15/2014 07:40:00*2.9357*2.9364*2.9364*2.93562
04/15/2014 07:45:00*2.9364*2.93717*2.93792*2.93616
04/15/2014 07:50:00*2.93717*2.93708*2.93806*2.93679
04/15/2014 07:55:00*2.93708*2.93754*2.93774*2.93659
04/15/2014 08:00:00*2.93754*2.93649*2.9381*2.93622
04/15/2014 08:05:00*2.93649*2.93657*2.9369*2.93541
04/15/2014 08:10:00*2.93657*2.93706*2.93706*2.93605
04/15/2014 08:15:00*2.93706*2.93645*2.9377*2.93645
04/15/2014 08:20:00*2.93645*2.93676*2.93696*2.93539
04/15/2014 08:25:00*2.93676*2.9378*2.93912*2.93661
04/15/2014 08:30:00*2.9378*2.93684*2.93951*2.93594
04/15/2014 08:35:00*2.93684*2.93985*2.94103*2.9358
04/15/2014 08:40:00*2.93985*2.94103*2.943*2.93954
04/15/2014 08:45:00*2.94103*2.94168*2.9428*2.94103
04/15/2014 08:50:00*2.94168*2.94276*2.94336*2.94151
04/15/2014 08:55:00*2.94276*2.94303*2.94433*2.94276
04/15/2014 09:00:00*2.94303*2.93989*2.94349*2.9396
04/15/2014 09:05:00*2.93989*2.94027*2.9408*2.93845
04/15/2014 09:10:00*2.94027*2.94162*2.94374*2.94027
04/15/2014 09:15:00*2.94162*2.94274*2.94278*2.94065
04/15/2014 09:20:00*2.94274*2.94457*2.94469*2.9421
04/15/2014 09:25:00*2.94457*2.94447*2.94539*2.94408
04/15/2014 09:30:00*2.94447*2.9479*2.9482*2.94447
04/15/2014 09:35:00*2.9479*2.94793*2.94882*2.94649
04/15/2014 09:40:00*2.94793*2.94621*2.94939*2.94611
04/15/2014 09:45:00*2.94621*2.9442*2.94643*2.94351
04/15/2014 09:50:00*2.9442*2.94557*2.94575*2.9434
04/15/2014 09:55:00*2.94557*2.94786*2.94859*2.94557
04/15/2014 10:00:00*2.94786*2.94702*2.9485*2.94696
04/15/2014 10:05:00*2.94702*2.95136*2.95252*2.94697
04/15/2014 10:10:00*2.95136*2.95298*2.95387*2.95121
04/15/2014 10:15:00*2.95298*2.95541*2.95749*2.9527
04/15/2014 10:20:00*2.95541*2.95553*2.95692*2.95344
04/15/2014 10:25:00*2.95553*2.95673*2.95673*2.95388
04/15/2014 10:30:00*2.95673*2.95809*2.9582*2.95655
04/15/2014 10:35:00*2.95809*2.957*2.96021*2.95629
04/15/2014 10:40:00*2.957*2.9565*2.95704*2.95607
04/15/2014 10:45:00*2.9565*2.95867*2.95871*2.95589
04/15/2014 10:50:00*2.95867*2.95897*2.9594*2.95625
04/15/2014 10:55:00*2.95897*2.95812*2.95935*2.95679
04/15/2014 11:00:00*2.95812*2.96048*2.9607*2.95699
04/15/2014 11:05:00*2.96048*2.95957*2.9629*2.95925
04/15/2014 11:10:00*2.95957*2.9589*2.96013*2.95826
04/15/2014 11:15:00*2.9589*2.95834*2.95971*2.95814
04/15/2014 11:20:00*2.95834*2.95822*2.9597*2.95732
04/15/2014 11:25:00*2.95822*2.95659*2.95907*2.95644
04/15/2014 11:30:00*2.95659*2.95682*2.95883*2.95615
04/15/2014 11:35:00*2.95682*2.95476*2.9588*2.95441
04/15/2014 11:40:00*2.95476*2.95538*2.95583*2.95435
04/15/2014 11:45:00*2.95538*2.95616*2.95807*2.95438
04/15/2014 11:50:00*2.95616*2.95688*2.95688*2.95317
04/15/2014 11:55:00*2.95688*2.95468*2.95711*2.95396
04/15/2014 12:00:00*2.95468*2.95328*2.95523*2.95276
04/15/2014 12:05:00*2.95328*2.95711*2.95717*2.95249
04/15/2014 12:10:00*2.95711*2.95715*2.95825*2.95422
04/15/2014 12:15:00*2.95715*2.95682*2.95755*2.95454
04/15/2014 12:20:00*2.95682*2.95524*2.95777*2.95501
04/15/2014 12:25:00*2.95524*2.95656*2.95712*2.95477
04/15/2014 12:30:00*2.95656*2.95655*2.95773*2.95581
04/15/2014 12:35:00*2.95655*2.95683*2.95724*2.95633
04/15/2014 12:40:00*2.95683*2.95528*2.9571*2.95528
04/15/2014 12:45:00*2.95528*2.95632*2.95632*2.9552
04/15/2014 12:50:00*2.95632*2.9568*2.95721*2.95608
04/15/2014 12:55:00*2.9568*2.95774*2.95864*2.95649
04/15/2014 13:00:00*2.95774*2.9587*2.9594*2.95683
04/15/2014 13:05:00*2.9587*2.95797*2.96058*2.95797
04/15/2014 13:10:00*2.95797*2.95739*2.95866*2.95723
04/15/2014 13:15:00*2.95739*2.95779*2.95822*2.95739
04/15/2014 13:20:00*2.95779*2.95728*2.95786*2.9571
04/15/2014 13:25:00*2.95728*2.95743*2.95754*2.9572
04/15/2014 13:30:00*2.95743*2.9576*2.95764*2.95741
04/15/2014 13:35:00*2.9576*2.95729*2.95801*2.95716
04/15/2014 13:40:00*2.95729*2.95541*2.95757*2.95492
04/15/2014 13:45:00*2.95541*2.95523*2.95784*2.95463
04/15/2014 13:50:00*2.95523*2.95674*2.95717*2.95503
04/15/2014 13:55:00*2.95674*2.95655*2.95681*2.95641
04/15/2014 14:00:00*2.95655*2.9578*2.9578*2.95617
04/15/2014 14:05:00*2.9578*2.95546*2.95799*2.95546
04/15/2014 14:10:00*2.95546*2.9565*2.95675*2.95546
04/15/2014 14:15:00*2.9565*2.96106*2.96121*2.9565
04/15/2014 14:20:00*2.96106*2.96034*2.96192*2.96023
04/15/2014 14:25:00*2.96034*2.96143*2.96143*2.96034
04/15/2014 14:30:00*2.96143*2.96135*2.96365*2.96095
04/15/2014 14:35:00*2.96135*2.96356*2.96359*2.961
04/15/2014 14:40:00*2.96356*2.96301*2.96356*2.95986
04/15/2014 14:45:00*2.96301*2.96092*2.96327*2.95932
04/15/2014 14:50:00*2.96092*2.96079*2.96092*2.95922
04/15/2014 14:55:00*2.96079*2.9607*2.9608*2.96036
04/15/2014 15:00:00*2.9607*2.95993*2.96111*2.95962
04/15/2014 15:05:00*2.95993*2.96009*2.9601*2.95928
04/15/2014 15:10:00*2.96009*2.96047*2.96113*2.96009
04/15/2014 15:15:00*2.96047*2.95995*2.96049*2.95982
04/15/2014 15:20:00*2.95995*2.96004*2.96035*2.95995
04/15/2014 15:25:00*2.96004*2.96002*2.96008*2.95973
04/15/2014 15:30:00*2.96002*2.9599*2.96029*2.95988
04/15/2014 15:35:00*2.9599*2.95972*2.95997*2.95971
04/15/2014 15:40:00*2.95972*2.96022*2.96022*2.95873
04/15/2014 15:45:00*2.96022*2.96027*2.96027*2.95996
04/15/2014 15:50:00*2.96027*2.96013*2.96033*2.96011
04/15/2014 15:55:00*2.96013*2.96017*2.96107*2.95975
04/15/2014 16:00:00*2.96017*2.96026*2.9604*2.96003
04/15/2014 16:05:00*2.96026*2.96003*2.96046*2.95998
04/15/2014 16:10:00*2.96003*2.96039*2.96045*2.96003
04/15/2014 16:15:00*2.96039*2.9598*2.96042*2.9598
04/15/2014 16:20:00*2.9598*2.95985*2.96005*2.95932
04/15/2014 16:25:00*2.95985*2.95995*2.96*2.95979
04/15/2014 16:30:00*2.95995*2.9598*2.96001*2.95979
04/15/2014 16:35:00*2.9598*2.9588*2.95989*2.95854
04/15/2014 16:40:00*2.9588*2.95808*2.9588*2.95807
04/15/2014 16:45:00*2.95808*2.95912*2.95912*2.95802
04/15/2014 16:50:00*2.95912*2.95921*2.95941*2.9591
04/15/2014 16:55:00*2.95921*2.95854*2.95969*2.95826
04/15/2014 17:00:00*2.95854*2.95713*2.95879*2.95713
