04/13/2014 17:05:00*2.93081*2.93174*2.9319*2.9287
04/13/2014 17:10:00*2.93174*2.9319*2.93248*2.93174
04/13/2014 17:15:00*2.9319*2.9319*2.9319*2.9319
04/13/2014 17:20:00*2.9319*2.9319*2.9319*2.9319
04/13/2014 17:25:00*2.9319*2.9319*2.9319*2.9319
04/13/2014 17:30:00*2.9319*2.9319*2.9319*2.9319
04/13/2014 17:35:00*2.9319*2.9319*2.9319*2.9319
04/13/2014 17:40:00*2.9319*2.9319*2.9319*2.9319
04/13/2014 17:45:00*2.9319*2.9319*2.9319*2.9319
04/13/2014 17:50:00*2.9319*2.9319*2.9319*2.9319
04/13/2014 17:55:00*2.9319*2.9319*2.9319*2.9319
04/13/2014 18:00:00*2.9319*2.9319*2.9319*2.9319
04/13/2014 18:05:00*2.9319*2.93329*2.93431*2.9319
04/13/2014 18:10:00*2.93329*2.93213*2.93329*2.93089
04/13/2014 18:15:00*2.93213*2.93326*2.93345*2.932
04/13/2014 18:20:00*2.93326*2.93305*2.93342*2.93298
04/13/2014 18:25:00*2.93305*2.93288*2.93319*2.93288
04/13/2014 18:30:00*2.93288*2.93287*2.93294*2.93265
04/13/2014 18:35:00*2.93287*2.93314*2.93316*2.93285
04/13/2014 18:40:00*2.93314*2.93327*2.93348*2.93311
04/13/2014 18:45:00*2.93327*2.93286*2.93327*2.93286
04/13/2014 18:50:00*2.93286*2.93149*2.93286*2.93149
04/13/2014 18:55:00*2.93149*2.93166*2.93194*2.93142
04/13/2014 19:00:00*2.93166*2.93204*2.93211*2.93115
04/13/2014 19:05:00*2.93204*2.93228*2.93232*2.93203
04/13/2014 19:10:00*2.93228*2.93231*2.93233*2.93183
04/13/2014 19:15:00*2.93231*2.93284*2.93284*2.93231
04/13/2014 19:20:00*2.93284*2.93261*2.93284*2.93255
04/13/2014 19:25:00*2.93261*2.93304*2.93304*2.9326
04/13/2014 19:30:00*2.93304*2.93297*2.93315*2.93295
04/13/2014 19:35:00*2.93297*2.93276*2.93315*2.93256
04/13/2014 19:40:00*2.93276*2.93259*2.93279*2.93259
04/13/2014 19:45:00*2.93259*2.93256*2.93259*2.93224
04/13/2014 19:50:00*2.93256*2.93215*2.93256*2.93209
04/13/2014 19:55:00*2.93215*2.93212*2.93218*2.9319
04/13/2014 20:00:00*2.93212*2.93243*2.93287*2.93212
04/13/2014 20:05:00*2.93243*2.93349*2.93372*2.93243
04/13/2014 20:10:00*2.93349*2.92978*2.93349*2.92816
04/13/2014 20:15:00*2.92978*2.92983*2.92991*2.92959
04/13/2014 20:20:00*2.92983*2.92869*2.93112*2.9273
04/13/2014 20:25:00*2.92869*2.92928*2.93439*2.92619
04/13/2014 20:30:00*2.92928*2.92859*2.93127*2.92836
04/13/2014 20:35:00*2.92859*2.92864*2.93104*2.92803
04/13/2014 20:40:00*2.92864*2.92798*2.92878*2.92798
04/13/2014 20:45:00*2.92798*2.92947*2.93191*2.92786
04/13/2014 20:50:00*2.92947*2.92951*2.92962*2.92931
04/13/2014 20:55:00*2.92951*2.93137*2.93173*2.92945
04/13/2014 21:00:00*2.93137*2.93011*2.93137*2.92974
04/13/2014 21:05:00*2.93011*2.92947*2.93016*2.92947
04/13/2014 21:10:00*2.92947*2.92973*2.92973*2.92944
04/13/2014 21:15:00*2.92973*2.92779*2.93244*2.92779
04/13/2014 21:20:00*2.92779*2.92744*2.92785*2.92743
04/13/2014 21:25:00*2.92744*2.93012*2.93296*2.92623
04/13/2014 21:30:00*2.93012*2.92983*2.93364*2.92835
04/13/2014 21:35:00*2.92983*2.9326*2.9326*2.92983
04/13/2014 21:40:00*2.9326*2.93407*2.93407*2.93238
04/13/2014 21:45:00*2.93407*2.93218*2.93445*2.93218
04/13/2014 21:50:00*2.93218*2.93417*2.9342*2.93209
04/13/2014 21:55:00*2.93417*2.93459*2.93478*2.93417
04/13/2014 22:00:00*2.93459*2.93447*2.93471*2.93447
04/13/2014 22:05:00*2.93447*2.93455*2.93461*2.93447
04/13/2014 22:10:00*2.93455*2.93459*2.93459*2.93455
04/13/2014 22:15:00*2.93459*2.93423*2.93459*2.93302
04/13/2014 22:20:00*2.93423*2.93402*2.93432*2.93401
04/13/2014 22:25:00*2.93402*2.93445*2.93457*2.934
04/13/2014 22:30:00*2.93445*2.93421*2.93445*2.93407
04/13/2014 22:35:00*2.93421*2.92942*2.9343*2.92818
04/13/2014 22:40:00*2.92942*2.93613*2.93671*2.92942
04/13/2014 22:45:00*2.93613*2.93494*2.93646*2.93307
04/13/2014 22:50:00*2.93494*2.93511*2.93671*2.93313
04/13/2014 22:55:00*2.93511*2.93023*2.9362*2.92852
04/13/2014 23:00:00*2.93023*2.93694*2.93784*2.92921
04/13/2014 23:05:00*2.93694*2.93426*2.93694*2.92981
04/13/2014 23:10:00*2.93426*2.93546*2.93546*2.92789
04/13/2014 23:15:00*2.93546*2.93294*2.93546*2.93076
04/13/2014 23:20:00*2.93294*2.93276*2.93359*2.93194
04/13/2014 23:25:00*2.93276*2.93253*2.93276*2.93249
04/13/2014 23:30:00*2.93253*2.92756*2.9338*2.92699
04/13/2014 23:35:00*2.92756*2.93413*2.93413*2.92756
04/13/2014 23:40:00*2.93413*2.93449*2.93479*2.92915
04/13/2014 23:45:00*2.93449*2.92968*2.93459*2.92958
04/13/2014 23:50:00*2.92968*2.93002*2.93002*2.92965
04/13/2014 23:55:00*2.93002*2.93171*2.93226*2.93002
04/14/2014 00:00:00*2.93171*2.93249*2.93249*2.9315
04/14/2014 00:05:00*2.93249*2.93556*2.93559*2.93235
04/14/2014 00:10:00*2.93556*2.93551*2.93556*2.93546
04/14/2014 00:15:00*2.93551*2.93547*2.93553*2.93547
04/14/2014 00:20:00*2.93547*2.93536*2.93547*2.93411
04/14/2014 00:25:00*2.93536*2.93536*2.93538*2.93535
04/14/2014 00:30:00*2.93536*2.93505*2.93536*2.93505
04/14/2014 00:35:00*2.93505*2.93526*2.93533*2.93495
04/14/2014 00:40:00*2.93526*2.935*2.9353*2.93404
04/14/2014 00:45:00*2.935*2.93541*2.93541*2.93498
04/14/2014 00:50:00*2.93541*2.93532*2.93564*2.93528
04/14/2014 00:55:00*2.93532*2.93719*2.93719*2.9353
04/14/2014 01:00:00*2.93719*2.93719*2.94019*2.93699
04/14/2014 01:05:00*2.93719*2.93859*2.93939*2.93699
04/14/2014 01:10:00*2.93859*2.93979*2.93999*2.93809
04/14/2014 01:15:00*2.93979*2.93909*2.94059*2.93909
04/14/2014 01:20:00*2.93909*2.93585*2.94002*2.93569
04/14/2014 01:25:00*2.93585*2.93819*2.93889*2.93585
04/14/2014 01:30:00*2.93819*2.93919*2.93949*2.93809
04/14/2014 01:35:00*2.93919*2.93819*2.94041*2.93809
04/14/2014 01:40:00*2.93819*2.93879*2.93879*2.93809
04/14/2014 01:45:00*2.93879*2.93869*2.93887*2.93857
04/14/2014 01:50:00*2.93869*2.9402*2.94184*2.93859
04/14/2014 01:55:00*2.9402*2.9399*2.94162*2.93962
04/14/2014 02:00:00*2.9399*2.94078*2.94257*2.9399
04/14/2014 02:05:00*2.94078*2.94161*2.9417*2.93943
04/14/2014 02:10:00*2.94161*2.94126*2.94185*2.94029
04/14/2014 02:15:00*2.94126*2.94002*2.94207*2.93981
04/14/2014 02:20:00*2.94002*2.93932*2.94159*2.93898
04/14/2014 02:25:00*2.93932*2.94087*2.94112*2.93929
04/14/2014 02:30:00*2.94087*2.94514*2.94524*2.94044
04/14/2014 02:35:00*2.94514*2.94108*2.94528*2.94078
04/14/2014 02:40:00*2.94108*2.94399*2.94489*2.94101
04/14/2014 02:45:00*2.94399*2.94445*2.94445*2.94359
04/14/2014 02:50:00*2.94445*2.9467*2.9467*2.94412
04/14/2014 02:55:00*2.9467*2.94705*2.94746*2.94641
04/14/2014 03:00:00*2.94705*2.94789*2.9495*2.94613
04/14/2014 03:05:00*2.94789*2.94943*2.95021*2.94788
04/14/2014 03:10:00*2.94943*2.94864*2.94943*2.94725
04/14/2014 03:15:00*2.94864*2.94782*2.94864*2.94759
04/14/2014 03:20:00*2.94782*2.94789*2.94828*2.94697
04/14/2014 03:25:00*2.94789*2.94854*2.94902*2.94689
04/14/2014 03:30:00*2.94854*2.94799*2.95026*2.94799
04/14/2014 03:35:00*2.94799*2.94666*2.9487*2.94657
04/14/2014 03:40:00*2.94666*2.9462*2.94673*2.94569
04/14/2014 03:45:00*2.9462*2.94891*2.94907*2.94619
04/14/2014 03:50:00*2.94891*2.94818*2.94904*2.94764
04/14/2014 03:55:00*2.94818*2.94979*2.94983*2.94725
04/14/2014 04:00:00*2.94979*2.95451*2.95532*2.9494
04/14/2014 04:05:00*2.95451*2.95272*2.9554*2.95232
04/14/2014 04:10:00*2.95272*2.95179*2.95289*2.95097
04/14/2014 04:15:00*2.95179*2.95254*2.95388*2.95091
04/14/2014 04:20:00*2.95254*2.95071*2.95279*2.95016
04/14/2014 04:25:00*2.95071*2.94943*2.95136*2.94812
04/14/2014 04:30:00*2.94943*2.95133*2.95164*2.94919
04/14/2014 04:35:00*2.95133*2.9535*2.95436*2.95132
04/14/2014 04:40:00*2.9535*2.95108*2.95409*2.9499
04/14/2014 04:45:00*2.95108*2.95035*2.95108*2.9492
04/14/2014 04:50:00*2.95035*2.94943*2.9509*2.94885
04/14/2014 04:55:00*2.94943*2.94631*2.94957*2.94615
04/14/2014 05:00:00*2.94631*2.94304*2.94638*2.94296
04/14/2014 05:05:00*2.94304*2.94144*2.94357*2.94125
04/14/2014 05:10:00*2.94144*2.94113*2.94228*2.94096
04/14/2014 05:15:00*2.94113*2.94336*2.94336*2.94108
04/14/2014 05:20:00*2.94336*2.94417*2.94417*2.94287
04/14/2014 05:25:00*2.94417*2.94322*2.94489*2.94228
04/14/2014 05:30:00*2.94322*2.94231*2.94452*2.94197
04/14/2014 05:35:00*2.94231*2.94371*2.94371*2.9421
04/14/2014 05:40:00*2.94371*2.94241*2.94382*2.94241
04/14/2014 05:45:00*2.94241*2.94305*2.94323*2.94229
04/14/2014 05:50:00*2.94305*2.94249*2.9436*2.94248
04/14/2014 05:55:00*2.94249*2.94289*2.94306*2.94225
04/14/2014 06:00:00*2.94289*2.94129*2.94356*2.94103
04/14/2014 06:05:00*2.94129*2.93942*2.94129*2.93902
04/14/2014 06:10:00*2.93942*2.93981*2.94027*2.93925
04/14/2014 06:15:00*2.93981*2.93972*2.94039*2.93959
04/14/2014 06:20:00*2.93972*2.94115*2.94151*2.93964
04/14/2014 06:25:00*2.94115*2.94204*2.94205*2.94086
04/14/2014 06:30:00*2.94204*2.94513*2.94542*2.94183
04/14/2014 06:35:00*2.94513*2.94353*2.94513*2.94317
04/14/2014 06:40:00*2.94353*2.94316*2.94357*2.942
04/14/2014 06:45:00*2.94316*2.94349*2.94404*2.9426
04/14/2014 06:50:00*2.94349*2.94225*2.94351*2.942
04/14/2014 06:55:00*2.94225*2.94175*2.94239*2.94147
04/14/2014 07:00:00*2.94175*2.9406*2.94193*2.93997
04/14/2014 07:05:00*2.9406*2.94107*2.94212*2.94024
04/14/2014 07:10:00*2.94107*2.9408*2.94111*2.9403
04/14/2014 07:15:00*2.9408*2.94055*2.94145*2.94038
04/14/2014 07:20:00*2.94055*2.941*2.94159*2.94008
04/14/2014 07:25:00*2.941*2.94036*2.94101*2.93969
04/14/2014 07:30:00*2.94036*2.94174*2.94181*2.93989
04/14/2014 07:35:00*2.94174*2.94239*2.94352*2.941
04/14/2014 07:40:00*2.94239*2.94417*2.94425*2.94239
04/14/2014 07:45:00*2.94417*2.94553*2.94632*2.94414
04/14/2014 07:50:00*2.94553*2.94483*2.94612*2.94388
04/14/2014 07:55:00*2.94483*2.94298*2.94498*2.94254
04/14/2014 08:00:00*2.94298*2.94362*2.94375*2.94242
04/14/2014 08:05:00*2.94362*2.94196*2.94438*2.9416
04/14/2014 08:10:00*2.94196*2.94092*2.94348*2.94092
04/14/2014 08:15:00*2.94092*2.94119*2.94169*2.94042
04/14/2014 08:20:00*2.94119*2.94279*2.94339*2.94119
04/14/2014 08:25:00*2.94279*2.94169*2.9439*2.94158
04/14/2014 08:30:00*2.94169*2.93673*2.94194*2.93628
04/14/2014 08:35:00*2.93673*2.93809*2.93932*2.9344
04/14/2014 08:40:00*2.93809*2.93089*2.93809*2.92939
04/14/2014 08:45:00*2.93089*2.93349*2.93349*2.93028
04/14/2014 08:50:00*2.93349*2.93383*2.93419*2.93298
04/14/2014 08:55:00*2.93383*2.93272*2.9339*2.93063
04/14/2014 09:00:00*2.93272*2.93311*2.93404*2.93167
04/14/2014 09:05:00*2.93311*2.93141*2.93311*2.93077
04/14/2014 09:10:00*2.93141*2.93423*2.93435*2.93134
04/14/2014 09:15:00*2.93423*2.93289*2.93439*2.93242
04/14/2014 09:20:00*2.93289*2.93381*2.934*2.93249
04/14/2014 09:25:00*2.93381*2.93415*2.93518*2.93309
04/14/2014 09:30:00*2.93415*2.93509*2.93552*2.93394
04/14/2014 09:35:00*2.93509*2.93524*2.93549*2.93456
04/14/2014 09:40:00*2.93524*2.93418*2.93563*2.93399
04/14/2014 09:45:00*2.93418*2.93509*2.93589*2.93368
04/14/2014 09:50:00*2.93509*2.93819*2.9389*2.93406
04/14/2014 09:55:00*2.93819*2.93748*2.93819*2.93384
04/14/2014 10:00:00*2.93748*2.93733*2.93871*2.93427
04/14/2014 10:05:00*2.93733*2.93607*2.93888*2.93567
04/14/2014 10:10:00*2.93607*2.93412*2.93772*2.93412
04/14/2014 10:15:00*2.93412*2.93381*2.93539*2.93291
04/14/2014 10:20:00*2.93381*2.93385*2.93513*2.93335
04/14/2014 10:25:00*2.93385*2.93415*2.93533*2.93302
04/14/2014 10:30:00*2.93415*2.93376*2.93455*2.93169
04/14/2014 10:35:00*2.93376*2.93091*2.93376*2.93
04/14/2014 10:40:00*2.93091*2.92933*2.93151*2.92933
04/14/2014 10:45:00*2.92933*2.93013*2.93171*2.92915
04/14/2014 10:50:00*2.93013*2.93074*2.93149*2.92913
04/14/2014 10:55:00*2.93074*2.92827*2.9309*2.92707
04/14/2014 11:00:00*2.92827*2.92792*2.92902*2.927
04/14/2014 11:05:00*2.92792*2.92693*2.92884*2.92629
04/14/2014 11:10:00*2.92693*2.92561*2.92742*2.92517
04/14/2014 11:15:00*2.92561*2.92786*2.92829*2.92561
04/14/2014 11:20:00*2.92786*2.92747*2.92841*2.9272
04/14/2014 11:25:00*2.92747*2.92655*2.9276*2.92552
04/14/2014 11:30:00*2.92655*2.92684*2.92709*2.92581
04/14/2014 11:35:00*2.92684*2.926*2.92698*2.92581
04/14/2014 11:40:00*2.926*2.92714*2.92845*2.92567
04/14/2014 11:45:00*2.92714*2.92713*2.92734*2.92655
04/14/2014 11:50:00*2.92713*2.92713*2.92764*2.92617
04/14/2014 11:55:00*2.92713*2.92706*2.92787*2.92685
04/14/2014 12:00:00*2.92706*2.92744*2.92755*2.92694
04/14/2014 12:05:00*2.92744*2.92854*2.92895*2.92744
04/14/2014 12:10:00*2.92854*2.92799*2.92857*2.92773
04/14/2014 12:15:00*2.92799*2.92757*2.92837*2.92739
04/14/2014 12:20:00*2.92757*2.92658*2.92757*2.92658
04/14/2014 12:25:00*2.92658*2.92681*2.92682*2.92658
04/14/2014 12:30:00*2.92681*2.92764*2.92764*2.92659
04/14/2014 12:35:00*2.92764*2.92698*2.92804*2.92686
04/14/2014 12:40:00*2.92698*2.9273*2.92771*2.92698
04/14/2014 12:45:00*2.9273*2.92735*2.92741*2.92725
04/14/2014 12:50:00*2.92735*2.92741*2.92762*2.92707
04/14/2014 12:55:00*2.92741*2.9269*2.92778*2.92611
04/14/2014 13:00:00*2.9269*2.92715*2.92719*2.92534
04/14/2014 13:05:00*2.92715*2.92648*2.92715*2.92632
04/14/2014 13:10:00*2.92648*2.92593*2.92649*2.92593
04/14/2014 13:15:00*2.92593*2.92629*2.92813*2.92593
04/14/2014 13:20:00*2.92629*2.92582*2.92629*2.92557
04/14/2014 13:25:00*2.92582*2.92602*2.9263*2.92582
04/14/2014 13:30:00*2.92602*2.92596*2.92627*2.9258
04/14/2014 13:35:00*2.92596*2.92591*2.926*2.92559
04/14/2014 13:40:00*2.92591*2.92575*2.92599*2.92575
04/14/2014 13:45:00*2.92575*2.92611*2.92611*2.9255
04/14/2014 13:50:00*2.92611*2.92657*2.92677*2.92611
04/14/2014 13:55:00*2.92657*2.92685*2.92685*2.92625
04/14/2014 14:00:00*2.92685*2.92907*2.92907*2.92668
04/14/2014 14:05:00*2.92907*2.9291*2.92945*2.92739
04/14/2014 14:10:00*2.9291*2.92869*2.92929*2.92858
04/14/2014 14:15:00*2.92869*2.92886*2.92887*2.92869
04/14/2014 14:20:00*2.92886*2.92794*2.9289*2.92783
04/14/2014 14:25:00*2.92794*2.92846*2.92846*2.92791
04/14/2014 14:30:00*2.92846*2.92873*2.92954*2.92839
04/14/2014 14:35:00*2.92873*2.92978*2.93006*2.92873
04/14/2014 14:40:00*2.92978*2.92912*2.9303*2.92898
04/14/2014 14:45:00*2.92912*2.9295*2.9296*2.92912
04/14/2014 14:50:00*2.9295*2.92974*2.92982*2.92855
04/14/2014 14:55:00*2.92974*2.92944*2.92974*2.92912
04/14/2014 15:00:00*2.92944*2.92935*2.93064*2.92935
04/14/2014 15:05:00*2.92935*2.93064*2.93079*2.92915
04/14/2014 15:10:00*2.93064*2.93038*2.93069*2.93
04/14/2014 15:15:00*2.93038*2.93365*2.9339*2.93015
04/14/2014 15:20:00*2.93365*2.9314*2.93365*2.92968
04/14/2014 15:25:00*2.9314*2.93165*2.932*2.93126
04/14/2014 15:30:00*2.93165*2.93187*2.93218*2.93135
04/14/2014 15:35:00*2.93187*2.93169*2.93187*2.93149
04/14/2014 15:40:00*2.93169*2.93283*2.93477*2.93147
04/14/2014 15:45:00*2.93283*2.93317*2.93324*2.93283
04/14/2014 15:50:00*2.93317*2.93312*2.93435*2.93285
04/14/2014 15:55:00*2.93312*2.93332*2.93345*2.93109
04/14/2014 16:00:00*2.93332*2.92979*2.93344*2.92979
04/14/2014 16:05:00*2.92979*2.93209*2.93209*2.92969
04/14/2014 16:10:00*2.93209*2.9317*2.93302*2.92999
04/14/2014 16:15:00*2.9317*2.93073*2.9317*2.93039
04/14/2014 16:20:00*2.93073*2.93065*2.93089*2.9302
04/14/2014 16:25:00*2.93065*2.93131*2.93131*2.93063
04/14/2014 16:30:00*2.93131*2.93194*2.93205*2.93069
04/14/2014 16:35:00*2.93194*2.93192*2.93234*2.93192
04/14/2014 16:40:00*2.93192*2.93145*2.93307*2.93065
04/14/2014 16:45:00*2.93145*2.93161*2.93184*2.9312
04/14/2014 16:50:00*2.93161*2.9315*2.93172*2.9315
04/14/2014 16:55:00*2.9315*2.93155*2.93174*2.9315
04/14/2014 17:00:00*2.93155*2.93069*2.93155*2.93069
