04/13/2014 15:00:00*2.92906*2.92906*2.92906*2.92906
04/13/2014 15:05:00*2.92906*2.92513*2.92906*2.92393
04/13/2014 15:10:00*2.92513*2.93047*2.93061*2.92301
04/13/2014 15:15:00*2.93047*2.92982*2.93083*2.92819
04/13/2014 15:20:00*2.92982*2.92985*2.93018*2.92357
04/13/2014 15:25:00*2.92985*2.92872*2.93029*2.92374
04/13/2014 15:30:00*2.92872*2.92917*2.92917*2.92864
04/13/2014 15:35:00*2.92917*2.92858*2.92917*2.92207
04/13/2014 15:40:00*2.92858*2.93047*2.93047*2.92858
04/13/2014 15:45:00*2.93047*2.93046*2.93057*2.92984
04/13/2014 15:50:00*2.93046*2.93059*2.93059*2.93019
04/13/2014 15:55:00*2.93059*2.93001*2.93059*2.92934
04/13/2014 16:00:00*2.93001*2.93014*2.93052*2.92379
04/13/2014 16:05:00*2.93014*2.931*2.931*2.92537
04/13/2014 16:10:00*2.931*2.92903*2.931*2.92887
04/13/2014 16:15:00*2.92903*2.92933*2.92951*2.92903
04/13/2014 16:20:00*2.92933*2.929*2.92933*2.929
04/13/2014 16:25:00*2.929*2.92915*2.92915*2.92898
04/13/2014 16:30:00*2.92915*2.92944*2.92944*2.92915
04/13/2014 16:35:00*2.92944*2.93085*2.93085*2.92935
04/13/2014 16:40:00*2.93085*2.9303*2.93094*2.9303
04/13/2014 16:45:00*2.9303*2.93011*2.93048*2.93011
04/13/2014 16:50:00*2.93011*2.9301*2.93024*2.9301
04/13/2014 16:55:00*2.9301*2.93085*2.93085*2.93007
04/13/2014 17:00:00*2.93085*2.93081*2.93091*2.93068
