04/10/2014 17:05:00*2.92888*2.92633*2.92888*2.92584
04/10/2014 17:10:00*2.92633*2.92746*2.92764*2.92547
04/10/2014 17:15:00*2.92746*2.92771*2.93305*2.92733
04/10/2014 17:20:00*2.92771*2.92733*2.92784*2.92732
04/10/2014 17:25:00*2.92733*2.92731*2.92747*2.92721
04/10/2014 17:30:00*2.92731*2.93146*2.93269*2.92726
04/10/2014 17:35:00*2.93146*2.92589*2.93146*2.92407
04/10/2014 17:40:00*2.92589*2.92568*2.92607*2.92568
04/10/2014 17:45:00*2.92568*2.92623*2.92626*2.92568
04/10/2014 17:50:00*2.92623*2.92659*2.92668*2.92608
04/10/2014 17:55:00*2.92659*2.92658*2.92674*2.92627
04/10/2014 18:00:00*2.92658*2.92676*2.92708*2.92624
04/10/2014 18:05:00*2.92676*2.92642*2.9269*2.92641
04/10/2014 18:10:00*2.92642*2.92617*2.9265*2.92617
04/10/2014 18:15:00*2.92617*2.93039*2.93039*2.92614
04/10/2014 18:20:00*2.93039*2.93088*2.93088*2.93039
04/10/2014 18:25:00*2.93088*2.93152*2.93154*2.93086
04/10/2014 18:30:00*2.93152*2.93161*2.93174*2.93152
04/10/2014 18:35:00*2.93161*2.93155*2.93178*2.93155
04/10/2014 18:40:00*2.93155*2.93137*2.93155*2.93137
04/10/2014 18:45:00*2.93137*2.93139*2.93139*2.93137
04/10/2014 18:50:00*2.93139*2.93159*2.93159*2.93139
04/10/2014 18:55:00*2.93159*2.93191*2.93191*2.93152
04/10/2014 19:00:00*2.93191*2.93178*2.93191*2.93169
04/10/2014 19:05:00*2.93178*2.9316*2.93178*2.93143
04/10/2014 19:10:00*2.9316*2.93189*2.9319*2.9316
04/10/2014 19:15:00*2.93189*2.93188*2.93189*2.93185
04/10/2014 19:20:00*2.93188*2.93189*2.93193*2.93186
04/10/2014 19:25:00*2.93189*2.93101*2.93191*2.93089
04/10/2014 19:30:00*2.93101*2.93092*2.93101*2.93074
04/10/2014 19:35:00*2.93092*2.93093*2.93099*2.93092
04/10/2014 19:40:00*2.93093*2.93099*2.93103*2.93075
04/10/2014 19:45:00*2.93099*2.93119*2.93122*2.93099
04/10/2014 19:50:00*2.93119*2.93104*2.93147*2.93104
04/10/2014 19:55:00*2.93104*2.93117*2.93121*2.93073
04/10/2014 20:00:00*2.93117*2.9314*2.9314*2.93093
04/10/2014 20:05:00*2.9314*2.93247*2.93247*2.9314
04/10/2014 20:10:00*2.93247*2.93346*2.93404*2.93231
04/10/2014 20:15:00*2.93346*2.93829*2.94293*2.93321
04/10/2014 20:20:00*2.93829*2.94567*2.94644*2.93829
04/10/2014 20:25:00*2.94567*2.94395*2.94757*2.94289
04/10/2014 20:30:00*2.94395*2.94312*2.94479*2.94312
04/10/2014 20:35:00*2.94312*2.94109*2.94312*2.94019
04/10/2014 20:40:00*2.94109*2.93926*2.9412*2.93921
04/10/2014 20:45:00*2.93926*2.93928*2.93969*2.93841
04/10/2014 20:50:00*2.93928*2.93934*2.94005*2.93884
04/10/2014 20:55:00*2.93934*2.94087*2.94222*2.93934
04/10/2014 21:00:00*2.94087*2.94102*2.9413*2.94087
04/10/2014 21:05:00*2.94102*2.94192*2.94224*2.94102
04/10/2014 21:10:00*2.94192*2.94288*2.94297*2.94192
04/10/2014 21:15:00*2.94288*2.94242*2.94298*2.94232
04/10/2014 21:20:00*2.94242*2.94218*2.94249*2.93717
04/10/2014 21:25:00*2.94218*2.94089*2.94218*2.93792
04/10/2014 21:30:00*2.94089*2.93849*2.94117*2.93849
04/10/2014 21:35:00*2.93849*2.94026*2.94026*2.93849
04/10/2014 21:40:00*2.94026*2.9407*2.9407*2.94026
04/10/2014 21:45:00*2.9407*2.93845*2.94134*2.93823
04/10/2014 21:50:00*2.93845*2.93715*2.93845*2.93585
04/10/2014 21:55:00*2.93715*2.93685*2.93751*2.93673
04/10/2014 22:00:00*2.93685*2.93725*2.93725*2.93685
04/10/2014 22:05:00*2.93725*2.93783*2.93861*2.93724
04/10/2014 22:10:00*2.93783*2.93857*2.94259*2.93783
04/10/2014 22:15:00*2.93857*2.93879*2.93889*2.93809
04/10/2014 22:20:00*2.93879*2.93986*2.93986*2.93765
04/10/2014 22:25:00*2.93986*2.93994*2.93994*2.93963
04/10/2014 22:30:00*2.93994*2.94006*2.94021*2.93994
04/10/2014 22:35:00*2.94006*2.9401*2.94021*2.94004
04/10/2014 22:40:00*2.9401*2.94018*2.94022*2.9401
04/10/2014 22:45:00*2.94018*2.94025*2.94042*2.94018
04/10/2014 22:50:00*2.94025*2.94*2.94035*2.9395
04/10/2014 22:55:00*2.94*2.94005*2.94005*2.93981
04/10/2014 23:00:00*2.94005*2.94028*2.94033*2.94
04/10/2014 23:05:00*2.94028*2.94061*2.94069*2.94028
04/10/2014 23:10:00*2.94061*2.94008*2.94061*2.93989
04/10/2014 23:15:00*2.94008*2.93992*2.9401*2.93966
04/10/2014 23:20:00*2.93992*2.93964*2.93992*2.93964
04/10/2014 23:25:00*2.93964*2.9412*2.94122*2.93961
04/10/2014 23:30:00*2.9412*2.94236*2.9424*2.94096
04/10/2014 23:35:00*2.94236*2.94243*2.94249*2.94218
04/10/2014 23:40:00*2.94243*2.94299*2.94309*2.94243
04/10/2014 23:45:00*2.94299*2.94285*2.94307*2.94285
04/10/2014 23:50:00*2.94285*2.94308*2.94308*2.94248
04/10/2014 23:55:00*2.94308*2.94409*2.94573*2.94308
04/11/2014 00:05:00*2.94527*2.94542*2.94542*2.94493
04/11/2014 00:10:00*2.94542*2.94507*2.94542*2.94505
04/11/2014 00:15:00*2.94507*2.94587*2.94587*2.94302
04/11/2014 00:20:00*2.94587*2.94627*2.94632*2.94584
04/11/2014 00:25:00*2.94627*2.94629*2.94665*2.94627
04/11/2014 00:30:00*2.94629*2.94555*2.94939*2.94555
04/11/2014 00:35:00*2.94555*2.94711*2.94711*2.94336
04/11/2014 00:40:00*2.94711*2.94723*2.94723*2.94616
04/11/2014 00:45:00*2.94723*2.94661*2.94723*2.94631
04/11/2014 00:50:00*2.94661*2.94819*2.94933*2.9462
04/11/2014 00:55:00*2.94819*2.94991*2.95005*2.94749
04/11/2014 01:00:00*2.94991*2.95043*2.95194*2.94663
04/11/2014 01:05:00*2.95043*2.9495*2.9515*2.94858
04/11/2014 01:10:00*2.9495*2.95156*2.95156*2.94835
04/11/2014 01:15:00*2.95156*2.94678*2.95225*2.94678
04/11/2014 01:20:00*2.94678*2.94693*2.95017*2.94678
04/11/2014 01:25:00*2.94693*2.94779*2.94954*2.94686
04/11/2014 01:30:00*2.94779*2.94817*2.95093*2.94744
04/11/2014 01:35:00*2.94817*2.94958*2.94958*2.94737
04/11/2014 01:40:00*2.94958*2.94802*2.94971*2.94779
04/11/2014 01:45:00*2.94802*2.94731*2.94864*2.94724
04/11/2014 01:50:00*2.94731*2.94393*2.94779*2.94393
04/11/2014 01:55:00*2.94393*2.9443*2.94545*2.94342
04/11/2014 02:00:00*2.9443*2.94715*2.94792*2.94387
04/11/2014 02:05:00*2.94715*2.94433*2.94784*2.94433
04/11/2014 02:10:00*2.94433*2.94449*2.94479*2.9413
04/11/2014 02:15:00*2.94449*2.94279*2.94601*2.94279
04/11/2014 02:20:00*2.94279*2.94519*2.94539*2.94138
04/11/2014 02:25:00*2.94519*2.94421*2.94519*2.94273
04/11/2014 02:30:00*2.94421*2.94482*2.94657*2.94379
04/11/2014 02:35:00*2.94482*2.94209*2.9459*2.94134
04/11/2014 02:40:00*2.94209*2.94589*2.94599*2.94139
04/11/2014 02:45:00*2.94589*2.94586*2.94684*2.94444
04/11/2014 02:50:00*2.94586*2.94516*2.94668*2.94424
04/11/2014 02:55:00*2.94516*2.94758*2.9488*2.94471
04/11/2014 03:00:00*2.94758*2.94786*2.94839*2.94653
04/11/2014 03:05:00*2.94786*2.94759*2.94877*2.94672
04/11/2014 03:10:00*2.94759*2.94651*2.94931*2.9463
04/11/2014 03:15:00*2.94651*2.94339*2.94759*2.94333
04/11/2014 03:20:00*2.94339*2.94698*2.94709*2.94326
04/11/2014 03:25:00*2.94698*2.94503*2.94775*2.94478
04/11/2014 03:30:00*2.94503*2.94571*2.94575*2.9438
04/11/2014 03:35:00*2.94571*2.94167*2.94571*2.94127
04/11/2014 03:40:00*2.94167*2.94134*2.94243*2.94002
04/11/2014 03:45:00*2.94134*2.94168*2.94176*2.94102
04/11/2014 03:50:00*2.94168*2.94153*2.94256*2.94146
04/11/2014 03:55:00*2.94153*2.94239*2.94239*2.94103
04/11/2014 04:00:00*2.94239*2.94469*2.94483*2.94239
04/11/2014 04:05:00*2.94469*2.94329*2.94578*2.94311
04/11/2014 04:10:00*2.94329*2.94294*2.94345*2.94282
04/11/2014 04:15:00*2.94294*2.94322*2.94365*2.94251
04/11/2014 04:20:00*2.94322*2.9431*2.94429*2.9431
04/11/2014 04:25:00*2.9431*2.94337*2.94395*2.94263
04/11/2014 04:30:00*2.94337*2.94251*2.94337*2.94211
04/11/2014 04:35:00*2.94251*2.94149*2.94305*2.94121
04/11/2014 04:40:00*2.94149*2.94059*2.94209*2.94059
04/11/2014 04:45:00*2.94059*2.9397*2.94059*2.93729
04/11/2014 04:50:00*2.9397*2.94008*2.94049*2.9388
04/11/2014 04:55:00*2.94008*2.94009*2.94029*2.93939
04/11/2014 05:00:00*2.94009*2.93894*2.94189*2.93886
04/11/2014 05:05:00*2.93894*2.93858*2.93939*2.93715
04/11/2014 05:10:00*2.93858*2.93953*2.93963*2.93769
04/11/2014 05:15:00*2.93953*2.93739*2.93966*2.93736
04/11/2014 05:20:00*2.93739*2.93791*2.93819*2.93639
04/11/2014 05:25:00*2.93791*2.93818*2.93914*2.93789
04/11/2014 05:30:00*2.93818*2.93729*2.93818*2.93616
04/11/2014 05:35:00*2.93729*2.93709*2.93793*2.93699
04/11/2014 05:40:00*2.93709*2.93609*2.93759*2.93411
04/11/2014 05:45:00*2.93609*2.93629*2.93659*2.93528
04/11/2014 05:50:00*2.93629*2.936*2.93639*2.93435
04/11/2014 05:55:00*2.936*2.93774*2.93854*2.93582
04/11/2014 06:00:00*2.93774*2.93795*2.9383*2.93624
04/11/2014 06:05:00*2.93795*2.93894*2.93975*2.93757
04/11/2014 06:10:00*2.93894*2.9385*2.93991*2.93834
04/11/2014 06:15:00*2.9385*2.93838*2.94006*2.93796
04/11/2014 06:20:00*2.93838*2.94041*2.94047*2.93831
04/11/2014 06:25:00*2.94041*2.93965*2.94077*2.9383
04/11/2014 06:30:00*2.93965*2.94043*2.94089*2.93886
04/11/2014 06:35:00*2.94043*2.94049*2.94079*2.9397
04/11/2014 06:40:00*2.94049*2.9415*2.94169*2.9403
04/11/2014 06:45:00*2.9415*2.94112*2.94161*2.94085
04/11/2014 06:50:00*2.94112*2.94286*2.94408*2.94091
04/11/2014 06:55:00*2.94286*2.94034*2.94315*2.94032
04/11/2014 07:00:00*2.94034*2.94008*2.94061*2.93964
04/11/2014 07:05:00*2.94008*2.94015*2.94055*2.93989
04/11/2014 07:10:00*2.94015*2.94257*2.94305*2.94003
04/11/2014 07:15:00*2.94257*2.94239*2.94592*2.94069
04/11/2014 07:20:00*2.94239*2.94464*2.94494*2.94213
04/11/2014 07:25:00*2.94464*2.9445*2.94651*2.94398
04/11/2014 07:30:00*2.9445*2.94715*2.94753*2.94307
04/11/2014 07:35:00*2.94715*2.94949*2.9509*2.94566
04/11/2014 07:40:00*2.94949*2.95036*2.95275*2.94891
04/11/2014 07:45:00*2.95036*2.94892*2.95064*2.94882
04/11/2014 07:50:00*2.94892*2.94697*2.94993*2.94556
04/11/2014 07:55:00*2.94697*2.94671*2.94779*2.94602
04/11/2014 08:00:00*2.94671*2.95047*2.95151*2.94655
04/11/2014 08:05:00*2.95047*2.9485*2.95055*2.94804
04/11/2014 08:10:00*2.9485*2.94681*2.9492*2.94639
04/11/2014 08:15:00*2.94681*2.9487*2.94933*2.94614
04/11/2014 08:20:00*2.9487*2.94978*2.95053*2.94681
04/11/2014 08:25:00*2.94978*2.95324*2.95524*2.94963
04/11/2014 08:30:00*2.95324*2.95197*2.95339*2.94978
04/11/2014 08:35:00*2.95197*2.95142*2.95282*2.94842
04/11/2014 08:40:00*2.95142*2.95002*2.95204*2.94968
04/11/2014 08:45:00*2.95002*2.94979*2.95082*2.94915
04/11/2014 08:50:00*2.94979*2.94999*2.9501*2.94794
04/11/2014 08:55:00*2.94999*2.9508*2.95102*2.94855
04/11/2014 09:00:00*2.9508*2.95013*2.95112*2.94967
04/11/2014 09:05:00*2.95013*2.95089*2.95176*2.94979
04/11/2014 09:10:00*2.95089*2.9499*2.95119*2.94891
04/11/2014 09:15:00*2.9499*2.94898*2.9499*2.94897
04/11/2014 09:20:00*2.94898*2.95173*2.95173*2.94876
04/11/2014 09:25:00*2.95173*2.95286*2.9531*2.95156
04/11/2014 09:30:00*2.95286*2.95273*2.95293*2.95068
04/11/2014 09:35:00*2.95273*2.95226*2.95377*2.95151
04/11/2014 09:40:00*2.95226*2.9524*2.95323*2.95152
04/11/2014 09:45:00*2.9524*2.94959*2.95275*2.94827
04/11/2014 09:50:00*2.94959*2.95109*2.95193*2.94929
04/11/2014 09:55:00*2.95109*2.94809*2.95123*2.94706
04/11/2014 10:00:00*2.94809*2.95099*2.95308*2.94796
04/11/2014 10:05:00*2.95099*2.95037*2.95119*2.94874
04/11/2014 10:10:00*2.95037*2.95009*2.95143*2.94941
04/11/2014 10:15:00*2.95009*2.94725*2.95149*2.94609
04/11/2014 10:20:00*2.94725*2.9485*2.94851*2.94618
04/11/2014 10:25:00*2.9485*2.94639*2.94905*2.94639
04/11/2014 10:30:00*2.94639*2.94278*2.94639*2.94151
04/11/2014 10:35:00*2.94278*2.94059*2.94359*2.93914
04/11/2014 10:40:00*2.94059*2.94136*2.94144*2.93969
04/11/2014 10:45:00*2.94136*2.93897*2.94149*2.93689
04/11/2014 10:50:00*2.93897*2.93777*2.94053*2.93636
04/11/2014 10:55:00*2.93777*2.9317*2.93817*2.92757
04/11/2014 11:00:00*2.9317*2.93071*2.93421*2.92849
04/11/2014 11:05:00*2.93071*2.93506*2.93528*2.93071
04/11/2014 11:10:00*2.93506*2.93663*2.93702*2.9336
04/11/2014 11:15:00*2.93663*2.93749*2.93795*2.93613
04/11/2014 11:20:00*2.93749*2.93534*2.93749*2.9333
04/11/2014 11:25:00*2.93534*2.936*2.93745*2.93491
04/11/2014 11:30:00*2.936*2.93721*2.93737*2.93582
04/11/2014 11:35:00*2.93721*2.93776*2.93777*2.93695
04/11/2014 11:40:00*2.93776*2.93716*2.9379*2.93622
04/11/2014 11:45:00*2.93716*2.93663*2.93743*2.93319
04/11/2014 11:50:00*2.93663*2.93764*2.93764*2.93438
04/11/2014 11:55:00*2.93764*2.93723*2.93794*2.93695
04/11/2014 12:00:00*2.93723*2.93881*2.93894*2.93723
04/11/2014 12:05:00*2.93881*2.937*2.93881*2.937
04/11/2014 12:10:00*2.937*2.93737*2.93784*2.93699
04/11/2014 12:15:00*2.93737*2.93725*2.93737*2.93679
04/11/2014 12:20:00*2.93725*2.93724*2.93747*2.93724
04/11/2014 12:25:00*2.93724*2.93814*2.93821*2.93724
04/11/2014 12:30:00*2.93814*2.93829*2.93849*2.93789
04/11/2014 12:35:00*2.93829*2.93752*2.93843*2.9374
04/11/2014 12:40:00*2.93752*2.93901*2.93925*2.93744
04/11/2014 12:45:00*2.93901*2.93772*2.93903*2.9376
04/11/2014 12:50:00*2.93772*2.93742*2.93898*2.93696
04/11/2014 12:55:00*2.93742*2.93721*2.9377*2.93706
04/11/2014 13:00:00*2.93721*2.93734*2.93826*2.93669
04/11/2014 13:05:00*2.93734*2.93755*2.93845*2.93726
04/11/2014 13:10:00*2.93755*2.93783*2.93783*2.93729
04/11/2014 13:15:00*2.93783*2.93787*2.9391*2.93759
04/11/2014 13:20:00*2.93787*2.93803*2.93809*2.9377
04/11/2014 13:25:00*2.93803*2.93905*2.9392*2.93803
04/11/2014 13:30:00*2.93905*2.94232*2.94251*2.93831
04/11/2014 13:35:00*2.94232*2.94232*2.94241*2.94192
04/11/2014 13:40:00*2.94232*2.94234*2.9427*2.94218
04/11/2014 13:45:00*2.94234*2.94201*2.94247*2.94142
04/11/2014 13:50:00*2.94201*2.9403*2.94204*2.93976
04/11/2014 13:55:00*2.9403*2.94104*2.94134*2.93848
04/11/2014 14:00:00*2.94104*2.94307*2.94367*2.94035
04/11/2014 14:05:00*2.94307*2.94118*2.94307*2.93415
04/11/2014 14:10:00*2.94118*2.93914*2.94267*2.93553
04/11/2014 14:15:00*2.93914*2.93986*2.93986*2.93901
04/11/2014 14:20:00*2.93986*2.93739*2.93986*2.93531
04/11/2014 14:25:00*2.93739*2.93893*2.93938*2.93637
04/11/2014 14:30:00*2.93893*2.94015*2.94015*2.9386
04/11/2014 14:35:00*2.94015*2.94076*2.94076*2.93663
04/11/2014 14:40:00*2.94076*2.93669*2.94279*2.93602
04/11/2014 14:45:00*2.93669*2.93997*2.94001*2.93669
04/11/2014 14:50:00*2.93997*2.94035*2.94038*2.93997
04/11/2014 14:55:00*2.94035*2.93997*2.94038*2.93955
04/11/2014 15:00:00*2.93997*2.93872*2.93998*2.93872
04/11/2014 15:05:00*2.93872*2.93799*2.93905*2.93799
04/11/2014 15:10:00*2.93799*2.9409*2.9413*2.9379
04/11/2014 15:15:00*2.9409*2.93872*2.9409*2.9384
04/11/2014 15:20:00*2.93872*2.93923*2.93923*2.93855
04/11/2014 15:25:00*2.93923*2.93934*2.93975*2.93895
04/11/2014 15:30:00*2.93934*2.9392*2.93947*2.93826
04/11/2014 15:35:00*2.9392*2.93149*2.9392*2.93079
04/11/2014 15:40:00*2.93149*2.93805*2.93805*2.92832
04/11/2014 15:45:00*2.93805*2.93188*2.93805*2.93018
04/11/2014 15:50:00*2.93188*2.93106*2.93188*2.93106
04/11/2014 15:55:00*2.93106*2.93409*2.93409*2.93101
04/11/2014 16:00:00*2.93409*2.93399*2.93432*2.93379
04/11/2014 16:05:00*2.93399*2.93359*2.93409*2.93349
04/11/2014 16:10:00*2.93359*2.93419*2.9342*2.93359
04/11/2014 16:15:00*2.93419*2.93361*2.93419*2.93295
04/11/2014 16:20:00*2.93361*2.93427*2.935*2.93086
04/11/2014 16:25:00*2.93427*2.93373*2.9343*2.93253
04/11/2014 16:30:00*2.93373*2.9332*2.93373*2.93269
04/11/2014 16:35:00*2.9332*2.93219*2.93375*2.93043
04/11/2014 16:40:00*2.93219*2.93159*2.93219*2.93141
04/11/2014 16:45:00*2.93159*2.93251*2.93251*2.93135
04/11/2014 16:50:00*2.93251*2.93279*2.93279*2.93239
04/11/2014 16:55:00*2.93279*2.93183*2.93279*2.93171
