04/09/2014 17:05:00*2.91089*2.91253*2.91253*2.91089
04/09/2014 17:10:00*2.91253*2.91369*2.91441*2.91183
04/09/2014 17:15:00*2.91369*2.91388*2.91391*2.91369
04/09/2014 17:20:00*2.91388*2.91387*2.91391*2.91382
04/09/2014 17:25:00*2.91387*2.91347*2.91391*2.91346
04/09/2014 17:30:00*2.91347*2.91358*2.91364*2.91342
04/09/2014 17:35:00*2.91358*2.9173*2.91793*2.91358
04/09/2014 17:40:00*2.9173*2.91502*2.9173*2.91444
04/09/2014 17:45:00*2.91502*2.91495*2.91735*2.91248
04/09/2014 17:50:00*2.91495*2.91486*2.91495*2.91486
04/09/2014 17:55:00*2.91486*2.91491*2.91491*2.91481
04/09/2014 18:00:00*2.91491*2.91492*2.91492*2.91428
04/09/2014 18:05:00*2.91492*2.91487*2.91493*2.91468
04/09/2014 18:10:00*2.91487*2.91487*2.9149*2.91484
04/09/2014 18:15:00*2.91487*2.91532*2.91548*2.91487
04/09/2014 18:20:00*2.91532*2.91539*2.91541*2.91531
04/09/2014 18:25:00*2.91539*2.91537*2.91539*2.91532
04/09/2014 18:30:00*2.91537*2.91523*2.91542*2.91519
04/09/2014 18:35:00*2.91523*2.9154*2.91542*2.91522
04/09/2014 18:40:00*2.9154*2.91557*2.91572*2.91518
04/09/2014 18:45:00*2.91557*2.91587*2.91588*2.91549
04/09/2014 18:50:00*2.91587*2.91573*2.91591*2.91573
04/09/2014 18:55:00*2.91573*2.91526*2.91573*2.91524
04/09/2014 19:00:00*2.91526*2.91513*2.91545*2.91512
04/09/2014 19:05:00*2.91513*2.91559*2.91559*2.91513
04/09/2014 19:10:00*2.91559*2.9156*2.9156*2.91541
04/09/2014 19:15:00*2.9156*2.91533*2.91574*2.91531
04/09/2014 19:20:00*2.91533*2.91549*2.91557*2.91532
04/09/2014 19:25:00*2.91549*2.91451*2.91551*2.91451
04/09/2014 19:30:00*2.91451*2.91402*2.91451*2.91401
04/09/2014 19:35:00*2.91402*2.91419*2.91426*2.91397
04/09/2014 19:40:00*2.91419*2.91397*2.9142*2.91316
04/09/2014 19:45:00*2.91397*2.91758*2.91766*2.91301
04/09/2014 19:50:00*2.91758*2.91326*2.91759*2.91219
04/09/2014 19:55:00*2.91326*2.91327*2.91341*2.91326
04/09/2014 20:00:00*2.91327*2.91302*2.91394*2.91191
04/09/2014 20:05:00*2.91302*2.91269*2.91316*2.91172
04/09/2014 20:10:00*2.91269*2.91334*2.91339*2.91263
04/09/2014 20:15:00*2.91334*2.91374*2.91477*2.91322
04/09/2014 20:20:00*2.91374*2.91274*2.91378*2.91274
04/09/2014 20:25:00*2.91274*2.91289*2.91299*2.91202
04/09/2014 20:30:00*2.91289*2.91287*2.91299*2.91269
04/09/2014 20:35:00*2.91287*2.91229*2.91289*2.91157
04/09/2014 20:40:00*2.91229*2.9119*2.91254*2.91134
04/09/2014 20:45:00*2.9119*2.91082*2.9119*2.9104
04/09/2014 20:50:00*2.91082*2.90919*2.91093*2.90909
04/09/2014 20:55:00*2.90919*2.90973*2.91039*2.90829
04/09/2014 21:00:00*2.90973*2.90998*2.91059*2.90919
04/09/2014 21:05:00*2.90998*2.91008*2.9107*2.90998
04/09/2014 21:10:00*2.91008*2.91054*2.91054*2.91008
04/09/2014 21:15:00*2.91054*2.91029*2.91054*2.91004
04/09/2014 21:20:00*2.91029*2.90941*2.91116*2.9093
04/09/2014 21:25:00*2.90941*2.90923*2.90953*2.9092
04/09/2014 21:30:00*2.90923*2.90789*2.90923*2.90749
04/09/2014 21:35:00*2.90789*2.90745*2.90839*2.90707
04/09/2014 21:40:00*2.90745*2.90667*2.90777*2.90631
04/09/2014 21:45:00*2.90667*2.9064*2.9068*2.90626
04/09/2014 21:50:00*2.9064*2.90809*2.90856*2.90576
04/09/2014 21:55:00*2.90809*2.90662*2.90849*2.90618
04/09/2014 22:00:00*2.90662*2.90519*2.90666*2.90519
04/09/2014 22:05:00*2.90519*2.90658*2.9066*2.90479
04/09/2014 22:10:00*2.90658*2.90579*2.90699*2.90539
04/09/2014 22:15:00*2.90579*2.90649*2.90649*2.90579
04/09/2014 22:20:00*2.90649*2.91119*2.91119*2.90568
04/09/2014 22:25:00*2.91119*2.91893*2.91909*2.91119
04/09/2014 22:30:00*2.91893*2.91965*2.92082*2.91661
04/09/2014 22:35:00*2.91965*2.91573*2.91987*2.91569
04/09/2014 22:40:00*2.91573*2.91518*2.91629*2.91518
04/09/2014 22:45:00*2.91518*2.91507*2.91538*2.91462
04/09/2014 22:50:00*2.91507*2.91519*2.91558*2.91493
04/09/2014 22:55:00*2.91519*2.91542*2.91544*2.91519
04/09/2014 23:00:00*2.91542*2.91534*2.91548*2.91534
04/09/2014 23:05:00*2.91534*2.91575*2.9159*2.9153
04/09/2014 23:10:00*2.91575*2.91542*2.9159*2.91539
04/09/2014 23:15:00*2.91542*2.91543*2.91543*2.91521
04/09/2014 23:20:00*2.91543*2.91548*2.91559*2.91541
04/09/2014 23:25:00*2.91548*2.91886*2.91886*2.91548
04/09/2014 23:30:00*2.91886*2.91608*2.91886*2.91608
04/09/2014 23:35:00*2.91608*2.91676*2.91698*2.91608
04/09/2014 23:40:00*2.91676*2.92023*2.92023*2.9155
04/09/2014 23:45:00*2.92023*2.9166*2.92115*2.91549
04/09/2014 23:50:00*2.9166*2.91658*2.91677*2.91654
04/09/2014 23:55:00*2.91658*2.91634*2.91658*2.91634
04/10/2014 00:00:00*2.91634*2.91613*2.91634*2.91588
04/10/2014 00:05:00*2.91613*2.91684*2.91691*2.91613
04/10/2014 00:10:00*2.91684*2.91707*2.91707*2.91682
04/10/2014 00:15:00*2.91707*2.91763*2.91763*2.91695
04/10/2014 00:20:00*2.91763*2.91876*2.91876*2.91763
04/10/2014 00:25:00*2.91876*2.92224*2.92224*2.91874
04/10/2014 00:30:00*2.92224*2.92229*2.92231*2.92211
04/10/2014 00:35:00*2.92229*2.92119*2.92229*2.92079
04/10/2014 00:40:00*2.92119*2.92121*2.92121*2.92115
04/10/2014 00:45:00*2.92121*2.92153*2.9217*2.92101
04/10/2014 00:50:00*2.92153*2.92099*2.92376*2.92089
04/10/2014 00:55:00*2.92099*2.92079*2.92124*2.92039
04/10/2014 01:00:00*2.92079*2.92059*2.92079*2.92049
04/10/2014 01:05:00*2.92059*2.91575*2.92099*2.91575
04/10/2014 01:10:00*2.91575*2.91748*2.91904*2.91575
04/10/2014 01:15:00*2.91748*2.91735*2.91871*2.91707
04/10/2014 01:20:00*2.91735*2.91767*2.91836*2.91698
04/10/2014 01:25:00*2.91767*2.91812*2.91853*2.91711
04/10/2014 01:30:00*2.91812*2.91914*2.9194*2.91812
04/10/2014 01:35:00*2.91914*2.92019*2.92033*2.91849
04/10/2014 01:40:00*2.92019*2.9204*2.92322*2.91932
04/10/2014 01:45:00*2.9204*2.92135*2.92135*2.92033
04/10/2014 01:50:00*2.92135*2.92085*2.92173*2.91981
04/10/2014 01:55:00*2.92085*2.9243*2.92464*2.91897
04/10/2014 02:00:00*2.9243*2.9258*2.9261*2.92106
04/10/2014 02:05:00*2.9258*2.92677*2.92677*2.92145
04/10/2014 02:10:00*2.92677*2.92581*2.92863*2.92441
04/10/2014 02:15:00*2.92581*2.92718*2.92787*2.92482
04/10/2014 02:20:00*2.92718*2.92587*2.92803*2.92572
04/10/2014 02:25:00*2.92587*2.92586*2.92749*2.92507
04/10/2014 02:30:00*2.92586*2.92365*2.92612*2.92292
04/10/2014 02:35:00*2.92365*2.92224*2.92399*2.92153
04/10/2014 02:40:00*2.92224*2.92111*2.9239*2.92093
04/10/2014 02:45:00*2.92111*2.91765*2.92117*2.91702
04/10/2014 02:50:00*2.91765*2.91765*2.91868*2.91578
04/10/2014 02:55:00*2.91765*2.91578*2.91959*2.91534
04/10/2014 03:00:00*2.91578*2.91569*2.91684*2.91257
04/10/2014 03:05:00*2.91569*2.91552*2.91656*2.91267
04/10/2014 03:10:00*2.91552*2.916*2.91652*2.91509
04/10/2014 03:15:00*2.916*2.91256*2.9168*2.91253
04/10/2014 03:20:00*2.91256*2.91088*2.91289*2.91067
04/10/2014 03:25:00*2.91088*2.91533*2.91534*2.91088
04/10/2014 03:30:00*2.91533*2.91515*2.91549*2.91469
04/10/2014 03:35:00*2.91515*2.91507*2.91517*2.91371
04/10/2014 03:40:00*2.91507*2.91665*2.91718*2.91384
04/10/2014 03:45:00*2.91665*2.9197*2.91982*2.9165
04/10/2014 03:50:00*2.9197*2.91944*2.92056*2.91917
04/10/2014 03:55:00*2.91944*2.91925*2.92012*2.91909
04/10/2014 04:00:00*2.91925*2.91885*2.92016*2.91885
04/10/2014 04:05:00*2.91885*2.91848*2.91996*2.91848
04/10/2014 04:10:00*2.91848*2.9189*2.91924*2.91798
04/10/2014 04:15:00*2.9189*2.91949*2.91983*2.91843
04/10/2014 04:20:00*2.91949*2.91899*2.92038*2.91881
04/10/2014 04:25:00*2.91899*2.91831*2.91921*2.91653
04/10/2014 04:30:00*2.91831*2.91928*2.91936*2.91806
04/10/2014 04:35:00*2.91928*2.91953*2.92035*2.91869
04/10/2014 04:40:00*2.91953*2.92005*2.92065*2.91953
04/10/2014 04:45:00*2.92005*2.92226*2.92325*2.91981
04/10/2014 04:50:00*2.92226*2.92215*2.92372*2.92149
04/10/2014 04:55:00*2.92215*2.92379*2.92388*2.92163
04/10/2014 05:00:00*2.92379*2.92383*2.92632*2.92319
04/10/2014 05:05:00*2.92383*2.92237*2.92383*2.92237
04/10/2014 05:10:00*2.92237*2.92166*2.92274*2.92131
04/10/2014 05:15:00*2.92166*2.92121*2.92189*2.92009
04/10/2014 05:20:00*2.92121*2.92051*2.92174*2.91997
04/10/2014 05:25:00*2.92051*2.92128*2.92128*2.92017
04/10/2014 05:30:00*2.92128*2.92107*2.92243*2.92098
04/10/2014 05:35:00*2.92107*2.92005*2.92117*2.91906
04/10/2014 05:40:00*2.92005*2.92057*2.92164*2.91995
04/10/2014 05:45:00*2.92057*2.92176*2.92264*2.92048
04/10/2014 05:50:00*2.92176*2.92004*2.92182*2.91982
04/10/2014 05:55:00*2.92004*2.92005*2.92015*2.91878
04/10/2014 06:00:00*2.92005*2.92028*2.92068*2.9198
04/10/2014 06:05:00*2.92028*2.91963*2.92094*2.91962
04/10/2014 06:10:00*2.91963*2.91954*2.92088*2.91939
04/10/2014 06:15:00*2.91954*2.91912*2.91997*2.91873
04/10/2014 06:20:00*2.91912*2.91909*2.91955*2.91857
04/10/2014 06:25:00*2.91909*2.91464*2.91922*2.91464
04/10/2014 06:30:00*2.91464*2.91284*2.91594*2.91276
04/10/2014 06:35:00*2.91284*2.91432*2.91482*2.91227
04/10/2014 06:40:00*2.91432*2.9149*2.91511*2.91369
04/10/2014 06:45:00*2.9149*2.9148*2.91579*2.914
04/10/2014 06:50:00*2.9148*2.91655*2.91655*2.91467
04/10/2014 06:55:00*2.91655*2.91516*2.91655*2.91516
04/10/2014 07:00:00*2.91516*2.9134*2.91516*2.91311
04/10/2014 07:05:00*2.9134*2.91404*2.91411*2.91276
04/10/2014 07:10:00*2.91404*2.91315*2.9142*2.9131
04/10/2014 07:15:00*2.91315*2.91153*2.91343*2.91134
04/10/2014 07:20:00*2.91153*2.91018*2.9116*2.90972
04/10/2014 07:25:00*2.91018*2.90975*2.91059*2.90949
04/10/2014 07:30:00*2.90975*2.90995*2.91056*2.90924
04/10/2014 07:35:00*2.90995*2.90735*2.91008*2.90643
04/10/2014 07:40:00*2.90735*2.90438*2.90735*2.90433
04/10/2014 07:45:00*2.90438*2.90809*2.90866*2.90438
04/10/2014 07:50:00*2.90809*2.9063*2.91115*2.90442
04/10/2014 07:55:00*2.9063*2.90772*2.90772*2.9052
04/10/2014 08:00:00*2.90772*2.90548*2.90772*2.90492
04/10/2014 08:05:00*2.90548*2.90645*2.9068*2.90534
04/10/2014 08:10:00*2.90645*2.90914*2.90946*2.9059
04/10/2014 08:15:00*2.90914*2.90882*2.91078*2.90848
04/10/2014 08:20:00*2.90882*2.91182*2.91205*2.90882
04/10/2014 08:25:00*2.91182*2.90994*2.91248*2.90994
04/10/2014 08:30:00*2.90994*2.91189*2.91227*2.90963
04/10/2014 08:35:00*2.91189*2.91025*2.91418*2.90883
04/10/2014 08:40:00*2.91025*2.91412*2.91422*2.91017
04/10/2014 08:45:00*2.91412*2.91487*2.9153*2.91245
04/10/2014 08:50:00*2.91487*2.9147*2.91525*2.91361
04/10/2014 08:55:00*2.9147*2.91677*2.91691*2.9147
04/10/2014 09:00:00*2.91677*2.91638*2.91695*2.91538
04/10/2014 09:05:00*2.91638*2.91682*2.91741*2.91546
04/10/2014 09:10:00*2.91682*2.91766*2.9185*2.91597
04/10/2014 09:15:00*2.91766*2.9158*2.9178*2.91572
04/10/2014 09:20:00*2.9158*2.91378*2.91594*2.91355
04/10/2014 09:25:00*2.91378*2.91337*2.91395*2.91292
04/10/2014 09:30:00*2.91337*2.91371*2.91439*2.91331
04/10/2014 09:35:00*2.91371*2.91305*2.91415*2.91303
04/10/2014 09:40:00*2.91305*2.91356*2.91366*2.91225
04/10/2014 09:45:00*2.91356*2.91135*2.91356*2.90893
04/10/2014 09:50:00*2.91135*2.91039*2.9114*2.90782
04/10/2014 09:55:00*2.91039*2.91215*2.91243*2.91039
04/10/2014 10:00:00*2.91215*2.91067*2.91332*2.91067
04/10/2014 10:05:00*2.91067*2.914*2.9142*2.91067
04/10/2014 10:10:00*2.914*2.91596*2.91752*2.91377
04/10/2014 10:15:00*2.91596*2.91471*2.91619*2.91402
04/10/2014 10:20:00*2.91471*2.91646*2.91655*2.91442
04/10/2014 10:25:00*2.91646*2.9142*2.91659*2.91385
04/10/2014 10:30:00*2.9142*2.91418*2.91545*2.91372
04/10/2014 10:35:00*2.91418*2.91192*2.91424*2.9117
04/10/2014 10:40:00*2.91192*2.91243*2.91317*2.91111
04/10/2014 10:45:00*2.91243*2.91341*2.91341*2.91237
04/10/2014 10:50:00*2.91341*2.91345*2.91507*2.91306
04/10/2014 10:55:00*2.91345*2.9101*2.91472*2.90994
04/10/2014 11:00:00*2.9101*2.91262*2.91269*2.90977
04/10/2014 11:05:00*2.91262*2.91411*2.91632*2.91258
04/10/2014 11:10:00*2.91411*2.91461*2.91461*2.91363
04/10/2014 11:15:00*2.91461*2.91359*2.91573*2.91342
04/10/2014 11:20:00*2.91359*2.91541*2.91574*2.91358
04/10/2014 11:25:00*2.91541*2.91591*2.91637*2.91409
04/10/2014 11:30:00*2.91591*2.91631*2.91729*2.9156
04/10/2014 11:35:00*2.91631*2.91622*2.91671*2.91602
04/10/2014 11:40:00*2.91622*2.91598*2.91653*2.91547
04/10/2014 11:45:00*2.91598*2.9157*2.91626*2.91504
04/10/2014 11:50:00*2.9157*2.91693*2.91701*2.91553
04/10/2014 11:55:00*2.91693*2.91707*2.91714*2.91648
04/10/2014 12:00:00*2.91707*2.91613*2.92034*2.91525
04/10/2014 12:05:00*2.91613*2.9171*2.91946*2.91554
04/10/2014 12:10:00*2.9171*2.91849*2.91983*2.91639
04/10/2014 12:15:00*2.91849*2.91811*2.91849*2.91596
04/10/2014 12:20:00*2.91811*2.91733*2.91828*2.91733
04/10/2014 12:25:00*2.91733*2.91782*2.91812*2.91733
04/10/2014 12:30:00*2.91782*2.91679*2.9179*2.91592
04/10/2014 12:35:00*2.91679*2.91753*2.91782*2.91609
04/10/2014 12:40:00*2.91753*2.91676*2.91766*2.91676
04/10/2014 12:45:00*2.91676*2.91745*2.91745*2.91652
04/10/2014 12:50:00*2.91745*2.91843*2.91992*2.91737
04/10/2014 12:55:00*2.91843*2.91651*2.92019*2.91614
04/10/2014 13:00:00*2.91651*2.92087*2.92087*2.91634
04/10/2014 13:05:00*2.92087*2.92213*2.92278*2.9207
04/10/2014 13:10:00*2.92213*2.92228*2.9226*2.92199
04/10/2014 13:15:00*2.92228*2.92247*2.92288*2.92211
04/10/2014 13:20:00*2.92247*2.92256*2.92256*2.92186
04/10/2014 13:25:00*2.92256*2.92245*2.92281*2.9222
04/10/2014 13:30:00*2.92245*2.9221*2.92265*2.9221
04/10/2014 13:35:00*2.9221*2.92153*2.92272*2.92138
04/10/2014 13:40:00*2.92153*2.9214*2.92153*2.92072
04/10/2014 13:45:00*2.9214*2.92228*2.92228*2.9214
04/10/2014 13:50:00*2.92228*2.92235*2.92235*2.92185
04/10/2014 13:55:00*2.92235*2.92078*2.92262*2.9206
04/10/2014 14:00:00*2.92078*2.92068*2.92138*2.92056
04/10/2014 14:05:00*2.92068*2.9202*2.92068*2.9202
04/10/2014 14:10:00*2.9202*2.92166*2.92199*2.9202
04/10/2014 14:15:00*2.92166*2.92092*2.92221*2.92081
04/10/2014 14:20:00*2.92092*2.92122*2.92131*2.92091
04/10/2014 14:25:00*2.92122*2.9211*2.92145*2.92102
04/10/2014 14:30:00*2.9211*2.92173*2.92181*2.92103
04/10/2014 14:35:00*2.92173*2.92209*2.92209*2.92164
04/10/2014 14:40:00*2.92209*2.92191*2.92226*2.92191
04/10/2014 14:45:00*2.92191*2.92209*2.92209*2.92177
04/10/2014 14:50:00*2.92209*2.92184*2.92212*2.92182
04/10/2014 14:55:00*2.92184*2.92253*2.92253*2.92184
04/10/2014 15:00:00*2.92253*2.92169*2.92253*2.92164
04/10/2014 15:05:00*2.92169*2.9226*2.92302*2.9215
04/10/2014 15:10:00*2.9226*2.92331*2.92401*2.9226
04/10/2014 15:15:00*2.92331*2.924*2.92478*2.92314
04/10/2014 15:20:00*2.924*2.92433*2.92438*2.9227
04/10/2014 15:25:00*2.92433*2.92486*2.92524*2.92397
04/10/2014 15:30:00*2.92486*2.92959*2.93025*2.92398
04/10/2014 15:35:00*2.92959*2.92864*2.93181*2.92725
04/10/2014 15:40:00*2.92864*2.92822*2.93021*2.9277
04/10/2014 15:45:00*2.92822*2.93248*2.93271*2.92791
04/10/2014 15:50:00*2.93248*2.93129*2.93268*2.93129
04/10/2014 15:55:00*2.93129*2.93133*2.93158*2.93119
04/10/2014 16:00:00*2.93133*2.93097*2.93251*2.93078
04/10/2014 16:05:00*2.93097*2.93268*2.93268*2.93081
04/10/2014 16:10:00*2.93268*2.93229*2.93296*2.93211
04/10/2014 16:15:00*2.93229*2.93253*2.93274*2.93177
04/10/2014 16:20:00*2.93253*2.93376*2.93394*2.93243
04/10/2014 16:25:00*2.93376*2.93344*2.93386*2.93344
04/10/2014 16:30:00*2.93344*2.93315*2.9337*2.933
04/10/2014 16:35:00*2.93315*2.93231*2.93394*2.93206
04/10/2014 16:40:00*2.93231*2.92955*2.93329*2.92579
04/10/2014 16:45:00*2.92955*2.93042*2.93042*2.9294
04/10/2014 16:50:00*2.93042*2.93158*2.9331*2.92565
04/10/2014 16:55:00*2.93158*2.93122*2.93252*2.926
04/10/2014 17:00:00*2.93122*2.92888*2.93349*2.92888
