04/08/2014 17:05:00*2.89083*2.89139*2.89139*2.8899
04/08/2014 17:10:00*2.89139*2.89216*2.89219*2.89139
04/08/2014 17:15:00*2.89216*2.89211*2.89225*2.89211
04/08/2014 17:20:00*2.89211*2.89233*2.89236*2.89197
04/08/2014 17:25:00*2.89233*2.89233*2.89238*2.8923
04/08/2014 17:30:00*2.89233*2.89208*2.89233*2.89208
04/08/2014 17:35:00*2.89208*2.89298*2.89298*2.89206
04/08/2014 17:40:00*2.89298*2.89288*2.89307*2.89288
04/08/2014 17:45:00*2.89288*2.89287*2.89302*2.89275
04/08/2014 17:50:00*2.89287*2.892*2.89291*2.892
04/08/2014 17:55:00*2.892*2.89172*2.89204*2.89164
04/08/2014 18:00:00*2.89172*2.89186*2.89203*2.89172
04/08/2014 18:05:00*2.89186*2.89207*2.89207*2.89186
04/08/2014 18:10:00*2.89207*2.89196*2.89236*2.89192
04/08/2014 18:15:00*2.89196*2.892*2.89212*2.89189
04/08/2014 18:20:00*2.892*2.89166*2.89203*2.89166
04/08/2014 18:25:00*2.89166*2.89168*2.89168*2.89158
04/08/2014 18:30:00*2.89168*2.89155*2.89182*2.89154
04/08/2014 18:35:00*2.89155*2.8913*2.89155*2.89115
04/08/2014 18:40:00*2.8913*2.89105*2.89145*2.89103
04/08/2014 18:45:00*2.89105*2.89102*2.89106*2.89081
04/08/2014 18:50:00*2.89102*2.89092*2.89102*2.89092
04/08/2014 18:55:00*2.89092*2.89078*2.89093*2.89078
04/08/2014 19:00:00*2.89078*2.88979*2.89089*2.88888
04/08/2014 19:05:00*2.88979*2.89136*2.89239*2.88935
04/08/2014 19:10:00*2.89136*2.88994*2.89219*2.88994
04/08/2014 19:15:00*2.88994*2.8893*2.88994*2.8893
04/08/2014 19:20:00*2.8893*2.8891*2.88934*2.8891
04/08/2014 19:25:00*2.8891*2.89038*2.89038*2.88895
04/08/2014 19:30:00*2.89038*2.89049*2.89063*2.89038
04/08/2014 19:35:00*2.89049*2.88831*2.8905*2.88831
04/08/2014 19:40:00*2.88831*2.88869*2.88869*2.88831
04/08/2014 19:45:00*2.88869*2.88899*2.88899*2.88869
04/08/2014 19:50:00*2.88899*2.88859*2.88899*2.88859
04/08/2014 19:55:00*2.88859*2.88889*2.88929*2.88859
04/08/2014 20:00:00*2.88889*2.88867*2.88939*2.88859
04/08/2014 20:05:00*2.88867*2.88755*2.88869*2.88753
04/08/2014 20:10:00*2.88755*2.887*2.88755*2.887
04/08/2014 20:15:00*2.887*2.89007*2.89007*2.88657
04/08/2014 20:20:00*2.89007*2.89044*2.89198*2.88839
04/08/2014 20:25:00*2.89044*2.89229*2.89329*2.89044
04/08/2014 20:30:00*2.89229*2.89171*2.89269*2.89062
04/08/2014 20:35:00*2.89171*2.89568*2.89568*2.89119
04/08/2014 20:40:00*2.89568*2.88885*2.89604*2.88649
04/08/2014 20:45:00*2.88885*2.89372*2.89457*2.88623
04/08/2014 20:50:00*2.89372*2.8937*2.89433*2.89368
04/08/2014 20:55:00*2.8937*2.88721*2.89436*2.88398
04/08/2014 21:00:00*2.88721*2.88944*2.88987*2.88603
04/08/2014 21:05:00*2.88944*2.88906*2.88951*2.88891
04/08/2014 21:10:00*2.88906*2.88991*2.89202*2.88881
04/08/2014 21:15:00*2.88991*2.89013*2.89112*2.88966
04/08/2014 21:20:00*2.89013*2.88961*2.89022*2.88961
04/08/2014 21:25:00*2.88961*2.88944*2.88961*2.88921
04/08/2014 21:30:00*2.88944*2.88713*2.88944*2.88709
04/08/2014 21:35:00*2.88713*2.88723*2.88753*2.88701
04/08/2014 21:40:00*2.88723*2.88781*2.88798*2.88656
04/08/2014 21:45:00*2.88781*2.88784*2.88984*2.88775
04/08/2014 21:50:00*2.88784*2.88732*2.88896*2.88732
04/08/2014 21:55:00*2.88732*2.88816*2.88859*2.88732
04/08/2014 22:00:00*2.88816*2.88996*2.89013*2.88816
04/08/2014 22:05:00*2.88996*2.89112*2.89126*2.88963
04/08/2014 22:10:00*2.89112*2.89314*2.8934*2.89105
04/08/2014 22:15:00*2.89314*2.89378*2.89552*2.89314
04/08/2014 22:20:00*2.89378*2.89547*2.89573*2.89373
04/08/2014 22:25:00*2.89547*2.89404*2.89547*2.89404
04/08/2014 22:30:00*2.89404*2.88928*2.89404*2.88924
04/08/2014 22:35:00*2.88928*2.89072*2.89114*2.88928
04/08/2014 22:40:00*2.89072*2.89074*2.89076*2.89069
04/08/2014 22:45:00*2.89074*2.8905*2.89074*2.89019
04/08/2014 22:50:00*2.8905*2.88962*2.8905*2.88939
04/08/2014 22:55:00*2.88962*2.89029*2.89099*2.88957
04/08/2014 23:00:00*2.89029*2.89026*2.89099*2.89019
04/08/2014 23:05:00*2.89026*2.89026*2.89096*2.88967
04/08/2014 23:10:00*2.89026*2.88982*2.89092*2.88978
04/08/2014 23:15:00*2.88982*2.89009*2.89096*2.88982
04/08/2014 23:20:00*2.89009*2.89077*2.89101*2.889
04/08/2014 23:25:00*2.89077*2.89014*2.89104*2.88776
04/08/2014 23:30:00*2.89014*2.89175*2.89188*2.88986
04/08/2014 23:35:00*2.89175*2.89182*2.89189*2.89148
04/08/2014 23:40:00*2.89182*2.89229*2.89229*2.89182
04/08/2014 23:45:00*2.89229*2.8922*2.89229*2.89218
04/08/2014 23:50:00*2.8922*2.89231*2.89249*2.89205
04/08/2014 23:55:00*2.89231*2.8918*2.89233*2.8918
04/09/2014 00:00:00*2.8918*2.89208*2.89229*2.8918
04/09/2014 00:05:00*2.89208*2.89101*2.89229*2.89101
04/09/2014 00:10:00*2.89101*2.89028*2.89148*2.89028
04/09/2014 00:15:00*2.89028*2.89077*2.89097*2.89007
04/09/2014 00:20:00*2.89077*2.89037*2.89078*2.8901
04/09/2014 00:25:00*2.89037*2.89077*2.89117*2.88995
04/09/2014 00:30:00*2.89077*2.89007*2.89119*2.88999
04/09/2014 00:35:00*2.89007*2.89089*2.89097*2.88999
04/09/2014 00:40:00*2.89089*2.89123*2.89123*2.89074
04/09/2014 00:45:00*2.89123*2.89122*2.89131*2.89114
04/09/2014 00:50:00*2.89122*2.89108*2.89123*2.89096
04/09/2014 00:55:00*2.89108*2.89139*2.89139*2.89076
04/09/2014 01:00:00*2.89139*2.89448*2.89449*2.8904
04/09/2014 01:05:00*2.89448*2.89392*2.89448*2.89289
04/09/2014 01:10:00*2.89392*2.89394*2.89438*2.89326
04/09/2014 01:15:00*2.89394*2.89513*2.89695*2.89302
04/09/2014 01:20:00*2.89513*2.89749*2.89908*2.89463
04/09/2014 01:25:00*2.89749*2.89759*2.89776*2.89695
04/09/2014 01:30:00*2.89759*2.89573*2.89759*2.89512
04/09/2014 01:35:00*2.89573*2.89566*2.89705*2.89557
04/09/2014 01:40:00*2.89566*2.89559*2.89585*2.89555
04/09/2014 01:45:00*2.89559*2.8956*2.89588*2.89542
04/09/2014 01:50:00*2.8956*2.89622*2.89645*2.8956
04/09/2014 01:55:00*2.89622*2.89792*2.89879*2.896
04/09/2014 02:00:00*2.89792*2.89658*2.89792*2.89588
04/09/2014 02:05:00*2.89658*2.89547*2.89714*2.89275
04/09/2014 02:10:00*2.89547*2.89575*2.89607*2.89456
04/09/2014 02:15:00*2.89575*2.89605*2.89678*2.8957
04/09/2014 02:20:00*2.89605*2.89388*2.89662*2.89311
04/09/2014 02:25:00*2.89388*2.89807*2.89807*2.89388
04/09/2014 02:30:00*2.89807*2.89859*2.89959*2.89704
04/09/2014 02:35:00*2.89859*2.89802*2.89966*2.89802
04/09/2014 02:40:00*2.89802*2.89889*2.8989*2.89752
04/09/2014 02:45:00*2.89889*2.89739*2.899*2.89625
04/09/2014 02:50:00*2.89739*2.89817*2.89899*2.89729
04/09/2014 02:55:00*2.89817*2.89909*2.89909*2.89792
04/09/2014 03:00:00*2.89909*2.90168*2.90168*2.89909
04/09/2014 03:05:00*2.90168*2.90049*2.90168*2.89966
04/09/2014 03:10:00*2.90049*2.90079*2.90184*2.90028
04/09/2014 03:15:00*2.90079*2.90178*2.9022*2.90079
04/09/2014 03:20:00*2.90178*2.90101*2.90299*2.90101
04/09/2014 03:25:00*2.90101*2.90357*2.90451*2.901
04/09/2014 03:30:00*2.90357*2.90203*2.90357*2.90142
04/09/2014 03:35:00*2.90203*2.90307*2.90353*2.90159
04/09/2014 03:40:00*2.90307*2.90434*2.90491*2.90307
04/09/2014 03:45:00*2.90434*2.90263*2.90439*2.90182
04/09/2014 03:50:00*2.90263*2.90297*2.90353*2.90171
04/09/2014 03:55:00*2.90297*2.90479*2.905*2.90238
04/09/2014 04:00:00*2.90479*2.90526*2.90606*2.90441
04/09/2014 04:05:00*2.90526*2.90419*2.90526*2.90376
04/09/2014 04:10:00*2.90419*2.90431*2.90481*2.90356
04/09/2014 04:15:00*2.90431*2.90209*2.90524*2.90205
04/09/2014 04:20:00*2.90209*2.90018*2.90224*2.89975
04/09/2014 04:25:00*2.90018*2.89782*2.90018*2.89721
04/09/2014 04:30:00*2.89782*2.90078*2.90078*2.89782
04/09/2014 04:35:00*2.90078*2.90089*2.90125*2.89991
04/09/2014 04:40:00*2.90089*2.89951*2.90089*2.89936
04/09/2014 04:45:00*2.89951*2.8976*2.89951*2.89742
04/09/2014 04:50:00*2.8976*2.89815*2.89867*2.8976
04/09/2014 04:55:00*2.89815*2.89682*2.89832*2.89682
04/09/2014 05:00:00*2.89682*2.89649*2.89727*2.89552
04/09/2014 05:05:00*2.89649*2.89475*2.89751*2.89409
04/09/2014 05:10:00*2.89475*2.89565*2.89624*2.89425
04/09/2014 05:15:00*2.89565*2.89643*2.8965*2.89486
04/09/2014 05:20:00*2.89643*2.89829*2.8986*2.89642
04/09/2014 05:25:00*2.89829*2.89754*2.89829*2.89722
04/09/2014 05:30:00*2.89754*2.89897*2.89906*2.89716
04/09/2014 05:35:00*2.89897*2.90059*2.90128*2.8989
04/09/2014 05:40:00*2.90059*2.90119*2.90139*2.90049
04/09/2014 05:45:00*2.90119*2.90516*2.90586*2.90105
04/09/2014 05:50:00*2.90516*2.90546*2.90546*2.90377
04/09/2014 05:55:00*2.90546*2.90407*2.90587*2.90407
04/09/2014 06:00:00*2.90407*2.90359*2.9043*2.90359
04/09/2014 06:05:00*2.90359*2.90629*2.90639*2.90319
04/09/2014 06:10:00*2.90629*2.90743*2.90779*2.90586
04/09/2014 06:15:00*2.90743*2.90609*2.90743*2.906
04/09/2014 06:20:00*2.90609*2.90606*2.90729*2.90602
04/09/2014 06:25:00*2.90606*2.90799*2.90819*2.90595
04/09/2014 06:30:00*2.90799*2.90955*2.91017*2.90679
04/09/2014 06:35:00*2.90955*2.90879*2.90958*2.90879
04/09/2014 06:40:00*2.90879*2.91081*2.91113*2.90879
04/09/2014 06:45:00*2.91081*2.91276*2.91315*2.91081
04/09/2014 06:50:00*2.91276*2.91409*2.91539*2.91276
04/09/2014 06:55:00*2.91409*2.91308*2.91422*2.91224
04/09/2014 07:00:00*2.91308*2.91337*2.91403*2.91245
04/09/2014 07:05:00*2.91337*2.91338*2.91362*2.91237
04/09/2014 07:10:00*2.91338*2.91401*2.91471*2.91277
04/09/2014 07:15:00*2.91401*2.91499*2.9154*2.91372
04/09/2014 07:20:00*2.91499*2.91543*2.91564*2.91347
04/09/2014 07:25:00*2.91543*2.91365*2.91576*2.91364
04/09/2014 07:30:00*2.91365*2.91313*2.91387*2.9126
04/09/2014 07:35:00*2.91313*2.91245*2.91355*2.91206
04/09/2014 07:40:00*2.91245*2.91331*2.91348*2.91192
04/09/2014 07:45:00*2.91331*2.91467*2.91468*2.91322
04/09/2014 07:50:00*2.91467*2.91579*2.91579*2.91369
04/09/2014 07:55:00*2.91579*2.91556*2.91619*2.91482
04/09/2014 08:00:00*2.91556*2.92069*2.92069*2.91468
04/09/2014 08:05:00*2.92069*2.91956*2.92099*2.9188
04/09/2014 08:10:00*2.91956*2.91835*2.91968*2.91637
04/09/2014 08:15:00*2.91835*2.91835*2.91906*2.9176
04/09/2014 08:20:00*2.91835*2.91926*2.91926*2.91718
04/09/2014 08:25:00*2.91926*2.91794*2.91926*2.91764
04/09/2014 08:30:00*2.91794*2.91686*2.91794*2.91606
04/09/2014 08:35:00*2.91686*2.91386*2.91704*2.91315
04/09/2014 08:40:00*2.91386*2.91408*2.91414*2.91285
04/09/2014 08:45:00*2.91408*2.91584*2.91607*2.91383
04/09/2014 08:50:00*2.91584*2.91503*2.91605*2.91458
04/09/2014 08:55:00*2.91503*2.91508*2.91533*2.91391
04/09/2014 09:00:00*2.91508*2.91575*2.91637*2.91455
04/09/2014 09:05:00*2.91575*2.91599*2.91627*2.91524
04/09/2014 09:10:00*2.91599*2.91485*2.9161*2.91479
04/09/2014 09:15:00*2.91485*2.91669*2.91689*2.91485
04/09/2014 09:20:00*2.91669*2.91631*2.9167*2.91532
04/09/2014 09:25:00*2.91631*2.91769*2.91817*2.91623
04/09/2014 09:30:00*2.91769*2.92042*2.92042*2.91769
04/09/2014 09:35:00*2.92042*2.92183*2.9237*2.91994
04/09/2014 09:40:00*2.92183*2.92079*2.92244*2.92011
04/09/2014 09:45:00*2.92079*2.92152*2.9222*2.92013
04/09/2014 09:50:00*2.92152*2.92154*2.92154*2.92051
04/09/2014 09:55:00*2.92154*2.92505*2.92592*2.92139
04/09/2014 10:00:00*2.92505*2.92565*2.92614*2.92505
04/09/2014 10:05:00*2.92565*2.9308*2.93109*2.92561
04/09/2014 10:10:00*2.9308*2.92841*2.9308*2.92779
04/09/2014 10:15:00*2.92841*2.93091*2.93204*2.92816
04/09/2014 10:20:00*2.93091*2.92912*2.93133*2.92862
04/09/2014 10:25:00*2.92912*2.92339*2.92915*2.92339
04/09/2014 10:30:00*2.92339*2.92317*2.92492*2.92216
04/09/2014 10:35:00*2.92317*2.92363*2.92397*2.92191
04/09/2014 10:40:00*2.92363*2.924*2.92533*2.92307
04/09/2014 10:45:00*2.924*2.92259*2.924*2.92251
04/09/2014 10:50:00*2.92259*2.92497*2.92635*2.92252
04/09/2014 10:55:00*2.92497*2.92556*2.92556*2.92379
04/09/2014 11:00:00*2.92556*2.92778*2.92848*2.92556
04/09/2014 11:05:00*2.92778*2.92847*2.92869*2.9271
04/09/2014 11:10:00*2.92847*2.92601*2.92906*2.92503
04/09/2014 11:15:00*2.92601*2.92902*2.92976*2.92601
04/09/2014 11:20:00*2.92902*2.92789*2.92937*2.92623
04/09/2014 11:25:00*2.92789*2.92887*2.92887*2.92754
04/09/2014 11:30:00*2.92887*2.92851*2.92934*2.92842
04/09/2014 11:35:00*2.92851*2.92698*2.92899*2.92689
04/09/2014 11:40:00*2.92698*2.92616*2.92724*2.92609
04/09/2014 11:45:00*2.92616*2.92607*2.92671*2.926
04/09/2014 11:50:00*2.92607*2.92643*2.92655*2.92591
04/09/2014 11:55:00*2.92643*2.92642*2.92761*2.92597
04/09/2014 12:00:00*2.92642*2.92568*2.92696*2.92491
04/09/2014 12:05:00*2.92568*2.92463*2.92583*2.92398
04/09/2014 12:10:00*2.92463*2.92632*2.92739*2.92458
04/09/2014 12:15:00*2.92632*2.9279*2.92858*2.92632
04/09/2014 12:20:00*2.9279*2.92791*2.92871*2.92657
04/09/2014 12:25:00*2.92791*2.92851*2.92887*2.92788
04/09/2014 12:30:00*2.92851*2.92881*2.92952*2.92824
04/09/2014 12:35:00*2.92881*2.9282*2.92881*2.92812
04/09/2014 12:40:00*2.9282*2.93108*2.93108*2.92805
04/09/2014 12:45:00*2.93108*2.9314*2.93216*2.93096
04/09/2014 12:50:00*2.9314*2.93012*2.93173*2.92995
04/09/2014 12:55:00*2.93012*2.92842*2.93029*2.92785
04/09/2014 13:00:00*2.92842*2.92872*2.93003*2.92754
04/09/2014 13:05:00*2.92872*2.92784*2.92919*2.92739
04/09/2014 13:10:00*2.92784*2.9284*2.9301*2.92747
04/09/2014 13:15:00*2.9284*2.92829*2.92923*2.9266
04/09/2014 13:20:00*2.92829*2.92808*2.92966*2.92803
04/09/2014 13:25:00*2.92808*2.92832*2.92834*2.928
04/09/2014 13:30:00*2.92832*2.92744*2.92843*2.92735
04/09/2014 13:35:00*2.92744*2.92771*2.92837*2.92599
04/09/2014 13:40:00*2.92771*2.92562*2.92774*2.92562
04/09/2014 13:45:00*2.92562*2.92575*2.92601*2.92501
04/09/2014 13:50:00*2.92575*2.92649*2.92792*2.92538
04/09/2014 13:55:00*2.92649*2.92525*2.92782*2.92525
04/09/2014 14:00:00*2.92525*2.92262*2.92528*2.92228
04/09/2014 14:05:00*2.92262*2.9193*2.92579*2.91536
04/09/2014 14:10:00*2.9193*2.91807*2.92292*2.91644
04/09/2014 14:15:00*2.91807*2.92074*2.92267*2.9166
04/09/2014 14:20:00*2.92074*2.91816*2.92198*2.91291
04/09/2014 14:25:00*2.91816*2.9183*2.91943*2.91531
04/09/2014 14:30:00*2.9183*2.91441*2.91887*2.9141
04/09/2014 14:35:00*2.91441*2.91665*2.91773*2.91432
04/09/2014 14:40:00*2.91665*2.91525*2.91746*2.91525
04/09/2014 14:45:00*2.91525*2.91908*2.9196*2.91521
04/09/2014 14:50:00*2.91908*2.91688*2.91978*2.91605
04/09/2014 14:55:00*2.91688*2.91578*2.91688*2.91464
04/09/2014 15:00:00*2.91578*2.91571*2.91652*2.91504
04/09/2014 15:05:00*2.91571*2.91536*2.91586*2.91472
04/09/2014 15:10:00*2.91536*2.91526*2.9155*2.91499
04/09/2014 15:15:00*2.91526*2.91646*2.91715*2.91526
04/09/2014 15:20:00*2.91646*2.91671*2.91707*2.91636
04/09/2014 15:25:00*2.91671*2.91655*2.91713*2.91638
04/09/2014 15:30:00*2.91655*2.9173*2.9173*2.91632
04/09/2014 15:35:00*2.9173*2.91709*2.91734*2.91667
04/09/2014 15:40:00*2.91709*2.91576*2.91728*2.91495
04/09/2014 15:45:00*2.91576*2.91799*2.91809*2.91576
04/09/2014 15:50:00*2.91799*2.91735*2.91799*2.91723
04/09/2014 15:55:00*2.91735*2.91832*2.91872*2.91735
04/09/2014 16:00:00*2.91832*2.91879*2.91889*2.91782
04/09/2014 16:05:00*2.91879*2.91919*2.92021*2.91849
04/09/2014 16:10:00*2.91919*2.91929*2.91963*2.91683
04/09/2014 16:15:00*2.91929*2.91315*2.91929*2.91315
04/09/2014 16:20:00*2.91315*2.91262*2.91357*2.91225
04/09/2014 16:25:00*2.91262*2.91264*2.9127*2.91241
04/09/2014 16:30:00*2.91264*2.91252*2.91277*2.91247
04/09/2014 16:35:00*2.91252*2.91515*2.91567*2.91252
04/09/2014 16:40:00*2.91515*2.91483*2.9152*2.91477
04/09/2014 16:45:00*2.91483*2.91323*2.91499*2.91323
04/09/2014 16:50:00*2.91323*2.91383*2.91442*2.91323
04/09/2014 16:55:00*2.91383*2.91311*2.91402*2.91179
04/09/2014 17:00:00*2.91311*2.91089*2.91515*2.91089
