04/07/2014 17:05:00*2.89799*2.89819*2.89819*2.89762
04/07/2014 17:10:00*2.89819*2.89865*2.89865*2.89629
04/07/2014 17:15:00*2.89865*2.89853*2.89888*2.8985
04/07/2014 17:20:00*2.89853*2.89853*2.89861*2.89851
04/07/2014 17:25:00*2.89853*2.8988*2.89978*2.89847
04/07/2014 17:30:00*2.8988*2.89983*2.89993*2.8988
04/07/2014 17:35:00*2.89983*2.9001*2.90088*2.89966
04/07/2014 17:40:00*2.9001*2.90006*2.90021*2.90005
04/07/2014 17:45:00*2.90006*2.90012*2.90013*2.90004
04/07/2014 17:50:00*2.90012*2.90014*2.90016*2.90011
04/07/2014 17:55:00*2.90014*2.89997*2.90015*2.89997
04/07/2014 18:00:00*2.89997*2.89994*2.89997*2.89993
04/07/2014 18:05:00*2.89994*2.90131*2.90135*2.89882
04/07/2014 18:10:00*2.90131*2.90164*2.90166*2.90131
04/07/2014 18:15:00*2.90164*2.90145*2.90167*2.90121
04/07/2014 18:20:00*2.90145*2.9016*2.9016*2.90145
04/07/2014 18:25:00*2.9016*2.90146*2.9016*2.90136
04/07/2014 18:30:00*2.90146*2.9015*2.9015*2.90125
04/07/2014 18:35:00*2.9015*2.90152*2.90155*2.9015
04/07/2014 18:40:00*2.90152*2.90149*2.90152*2.90149
04/07/2014 18:45:00*2.90149*2.90151*2.90151*2.90147
04/07/2014 18:50:00*2.90151*2.90161*2.90166*2.9015
04/07/2014 18:55:00*2.90161*2.90157*2.90174*2.90156
04/07/2014 19:00:00*2.90157*2.90183*2.90194*2.90157
04/07/2014 19:05:00*2.90183*2.90153*2.90183*2.90152
04/07/2014 19:10:00*2.90153*2.9017*2.90173*2.90153
04/07/2014 19:15:00*2.9017*2.90162*2.90176*2.90162
04/07/2014 19:20:00*2.90162*2.90168*2.90176*2.90162
04/07/2014 19:25:00*2.90168*2.90179*2.9018*2.90168
04/07/2014 19:30:00*2.90179*2.90178*2.90179*2.90176
04/07/2014 19:35:00*2.90178*2.90173*2.9018*2.90173
04/07/2014 19:40:00*2.90173*2.90171*2.90175*2.90133
04/07/2014 19:45:00*2.90171*2.90171*2.90177*2.90168
04/07/2014 19:50:00*2.90171*2.90168*2.90176*2.90168
04/07/2014 19:55:00*2.90168*2.90151*2.90168*2.9015
04/07/2014 20:00:00*2.90151*2.90139*2.90151*2.90131
04/07/2014 20:05:00*2.90139*2.90145*2.90172*2.90139
04/07/2014 20:10:00*2.90145*2.90179*2.90179*2.90119
04/07/2014 20:15:00*2.90179*2.90154*2.90179*2.90133
04/07/2014 20:20:00*2.90154*2.90149*2.90159*2.90141
04/07/2014 20:25:00*2.90149*2.90199*2.90219*2.90147
04/07/2014 20:30:00*2.90199*2.9018*2.90219*2.9018
04/07/2014 20:35:00*2.9018*2.90146*2.90182*2.90137
04/07/2014 20:40:00*2.90146*2.90158*2.90177*2.90146
04/07/2014 20:45:00*2.90158*2.90166*2.90171*2.90158
04/07/2014 20:50:00*2.90166*2.90158*2.90168*2.90157
04/07/2014 20:55:00*2.90158*2.90244*2.90248*2.90157
04/07/2014 21:00:00*2.90244*2.90261*2.9027*2.90222
04/07/2014 21:05:00*2.90261*2.90252*2.90288*2.90243
04/07/2014 21:10:00*2.90252*2.90274*2.90282*2.90247
04/07/2014 21:15:00*2.90274*2.90251*2.90274*2.90235
04/07/2014 21:20:00*2.90251*2.90234*2.90274*2.90228
04/07/2014 21:25:00*2.90234*2.90227*2.90235*2.9022
04/07/2014 21:30:00*2.90227*2.90197*2.90236*2.90197
04/07/2014 21:35:00*2.90197*2.90203*2.90213*2.9019
04/07/2014 21:40:00*2.90203*2.90212*2.90218*2.90203
04/07/2014 21:45:00*2.90212*2.90225*2.90233*2.90212
04/07/2014 21:50:00*2.90225*2.90211*2.90226*2.90211
04/07/2014 21:55:00*2.90211*2.90171*2.90216*2.90149
04/07/2014 22:00:00*2.90171*2.90165*2.90171*2.90164
04/07/2014 22:05:00*2.90165*2.90156*2.90165*2.90153
04/07/2014 22:10:00*2.90156*2.90152*2.90163*2.90149
04/07/2014 22:15:00*2.90152*2.90153*2.90157*2.90151
04/07/2014 22:20:00*2.90153*2.90152*2.90153*2.9015
04/07/2014 22:25:00*2.90152*2.90152*2.90155*2.90144
04/07/2014 22:30:00*2.90152*2.90147*2.90154*2.90147
04/07/2014 22:35:00*2.90147*2.90131*2.90147*2.90131
04/07/2014 22:40:00*2.90131*2.9013*2.90134*2.90114
04/07/2014 22:45:00*2.9013*2.90127*2.90134*2.90125
04/07/2014 22:50:00*2.90127*2.90125*2.90129*2.90122
04/07/2014 22:55:00*2.90125*2.90276*2.90276*2.90123
04/07/2014 23:00:00*2.90276*2.90231*2.90282*2.90211
04/07/2014 23:05:00*2.90231*2.90227*2.90237*2.90207
04/07/2014 23:10:00*2.90227*2.90188*2.9023*2.90188
04/07/2014 23:15:00*2.90188*2.90183*2.9019*2.90183
04/07/2014 23:20:00*2.90183*2.90214*2.9022*2.90183
04/07/2014 23:25:00*2.90214*2.90211*2.90216*2.9021
04/07/2014 23:30:00*2.90211*2.90191*2.90218*2.90191
04/07/2014 23:35:00*2.90191*2.90197*2.90202*2.90181
04/07/2014 23:40:00*2.90197*2.90107*2.90301*2.90107
04/07/2014 23:45:00*2.90107*2.89875*2.90107*2.89842
04/07/2014 23:50:00*2.89875*2.89866*2.89878*2.89866
04/07/2014 23:55:00*2.89866*2.89968*2.89968*2.89846
04/08/2014 00:05:00*2.89984*2.90099*2.90099*2.89982
04/08/2014 00:10:00*2.90099*2.90099*2.90119*2.90089
04/08/2014 00:15:00*2.90099*2.90105*2.90109*2.90092
04/08/2014 00:20:00*2.90105*2.90104*2.90105*2.90096
04/08/2014 00:25:00*2.90104*2.90097*2.90104*2.90094
04/08/2014 00:30:00*2.90097*2.90108*2.90113*2.90097
04/08/2014 00:35:00*2.90108*2.90188*2.90188*2.90106
04/08/2014 00:40:00*2.90188*2.90194*2.90204*2.90187
04/08/2014 00:45:00*2.90194*2.90192*2.90209*2.90179
04/08/2014 00:50:00*2.90192*2.90203*2.90209*2.90192
04/08/2014 00:55:00*2.90203*2.90269*2.90282*2.90189
04/08/2014 01:00:00*2.90269*2.90299*2.90299*2.90269
04/08/2014 01:05:00*2.90299*2.90169*2.90299*2.90043
04/08/2014 01:10:00*2.90169*2.90189*2.90209*2.90169
04/08/2014 01:15:00*2.90189*2.90169*2.90209*2.90169
04/08/2014 01:20:00*2.90169*2.90211*2.90211*2.90137
04/08/2014 01:25:00*2.90211*2.90252*2.90252*2.90164
04/08/2014 01:30:00*2.90252*2.90319*2.90339*2.90208
04/08/2014 01:35:00*2.90319*2.90459*2.90459*2.90269
04/08/2014 01:40:00*2.90459*2.90448*2.90489*2.90279
04/08/2014 01:45:00*2.90448*2.90415*2.90448*2.9036
04/08/2014 01:50:00*2.90415*2.90464*2.90464*2.90415
04/08/2014 01:55:00*2.90464*2.90553*2.90553*2.90445
04/08/2014 02:00:00*2.90553*2.90549*2.90585*2.90509
04/08/2014 02:05:00*2.90549*2.90486*2.90578*2.90486
04/08/2014 02:10:00*2.90486*2.90401*2.90529*2.90309
04/08/2014 02:15:00*2.90401*2.89933*2.90417*2.89839
04/08/2014 02:20:00*2.89933*2.89584*2.90068*2.89482
04/08/2014 02:25:00*2.89584*2.88879*2.89678*2.88879
04/08/2014 02:30:00*2.88879*2.8847*2.8897*2.88373
04/08/2014 02:35:00*2.8847*2.88772*2.88818*2.8847
04/08/2014 02:40:00*2.88772*2.88948*2.89*2.88716
04/08/2014 02:45:00*2.88948*2.89112*2.89235*2.88922
04/08/2014 02:50:00*2.89112*2.89144*2.89199*2.89018
04/08/2014 02:55:00*2.89144*2.89047*2.89144*2.88982
04/08/2014 03:00:00*2.89047*2.89082*2.89148*2.88931
04/08/2014 03:05:00*2.89082*2.89019*2.89156*2.88997
04/08/2014 03:10:00*2.89019*2.88753*2.89027*2.88702
04/08/2014 03:15:00*2.88753*2.88673*2.88753*2.88561
04/08/2014 03:20:00*2.88673*2.88948*2.88948*2.88656
04/08/2014 03:25:00*2.88948*2.89063*2.8916*2.88925
04/08/2014 03:30:00*2.89063*2.89065*2.89146*2.88838
04/08/2014 03:35:00*2.89065*2.88979*2.89073*2.88941
04/08/2014 03:40:00*2.88979*2.88999*2.89066*2.88954
04/08/2014 03:45:00*2.88999*2.89123*2.89157*2.88931
04/08/2014 03:50:00*2.89123*2.89159*2.89204*2.89072
04/08/2014 03:55:00*2.89159*2.88831*2.89179*2.88726
04/08/2014 04:00:00*2.88831*2.88785*2.88904*2.88699
04/08/2014 04:05:00*2.88785*2.88849*2.89004*2.88785
04/08/2014 04:10:00*2.88849*2.88633*2.8887*2.88565
04/08/2014 04:15:00*2.88633*2.88185*2.8864*2.88163
04/08/2014 04:20:00*2.88185*2.88336*2.88398*2.87943
04/08/2014 04:25:00*2.88336*2.88447*2.88565*2.88284
04/08/2014 04:30:00*2.88447*2.88515*2.88539*2.88438
04/08/2014 04:35:00*2.88515*2.88668*2.8877*2.88432
04/08/2014 04:40:00*2.88668*2.88688*2.88774*2.88615
04/08/2014 04:45:00*2.88688*2.88763*2.88785*2.88426
04/08/2014 04:50:00*2.88763*2.88745*2.88767*2.88626
04/08/2014 04:55:00*2.88745*2.88667*2.88784*2.88667
04/08/2014 05:00:00*2.88667*2.88853*2.88853*2.88667
04/08/2014 05:05:00*2.88853*2.88904*2.88931*2.88788
04/08/2014 05:10:00*2.88904*2.88888*2.88993*2.88817
04/08/2014 05:15:00*2.88888*2.88863*2.88908*2.88747
04/08/2014 05:20:00*2.88863*2.88871*2.88905*2.88725
04/08/2014 05:25:00*2.88871*2.88862*2.88891*2.88801
04/08/2014 05:30:00*2.88862*2.89052*2.89072*2.88839
04/08/2014 05:35:00*2.89052*2.89005*2.89063*2.88966
04/08/2014 05:40:00*2.89005*2.89147*2.89234*2.89
04/08/2014 05:45:00*2.89147*2.89249*2.89411*2.8914
04/08/2014 05:50:00*2.89249*2.89195*2.89266*2.89128
04/08/2014 05:55:00*2.89195*2.89019*2.89195*2.88979
04/08/2014 06:00:00*2.89019*2.88994*2.89075*2.8897
04/08/2014 06:05:00*2.88994*2.88987*2.88994*2.88853
04/08/2014 06:10:00*2.88987*2.88733*2.88996*2.88634
04/08/2014 06:15:00*2.88733*2.88552*2.88766*2.88547
04/08/2014 06:20:00*2.88552*2.88509*2.88625*2.88445
04/08/2014 06:25:00*2.88509*2.88467*2.88509*2.88395
04/08/2014 06:30:00*2.88467*2.88318*2.88467*2.88219
04/08/2014 06:35:00*2.88318*2.88429*2.88525*2.8826
04/08/2014 06:40:00*2.88429*2.88605*2.88619*2.88346
04/08/2014 06:45:00*2.88605*2.88477*2.8863*2.88361
04/08/2014 06:50:00*2.88477*2.88606*2.88606*2.88463
04/08/2014 06:55:00*2.88606*2.88508*2.88696*2.88504
04/08/2014 07:00:00*2.88508*2.88437*2.88602*2.88345
04/08/2014 07:05:00*2.88437*2.88611*2.88642*2.88421
04/08/2014 07:10:00*2.88611*2.88729*2.8876*2.88598
04/08/2014 07:15:00*2.88729*2.88705*2.88767*2.88649
04/08/2014 07:20:00*2.88705*2.88818*2.88832*2.88695
04/08/2014 07:25:00*2.88818*2.88787*2.88886*2.88671
04/08/2014 07:30:00*2.88787*2.88722*2.88818*2.88637
04/08/2014 07:35:00*2.88722*2.88792*2.88852*2.88722
04/08/2014 07:40:00*2.88792*2.88731*2.88796*2.88715
04/08/2014 07:45:00*2.88731*2.88747*2.88794*2.88684
04/08/2014 07:50:00*2.88747*2.88693*2.88765*2.88605
04/08/2014 07:55:00*2.88693*2.88819*2.88846*2.88693
04/08/2014 08:00:00*2.88819*2.88904*2.88939*2.88785
04/08/2014 08:05:00*2.88904*2.88925*2.8908*2.88821
04/08/2014 08:10:00*2.88925*2.88661*2.88925*2.88619
04/08/2014 08:15:00*2.88661*2.88508*2.88889*2.88448
04/08/2014 08:20:00*2.88508*2.88522*2.88568*2.88453
04/08/2014 08:25:00*2.88522*2.88207*2.8854*2.88005
04/08/2014 08:30:00*2.88207*2.88056*2.88463*2.88027
04/08/2014 08:35:00*2.88056*2.88306*2.88339*2.88056
04/08/2014 08:40:00*2.88306*2.88443*2.88505*2.88285
04/08/2014 08:45:00*2.88443*2.88425*2.88493*2.88257
04/08/2014 08:50:00*2.88425*2.88455*2.88515*2.88407
04/08/2014 08:55:00*2.88455*2.88393*2.8849*2.88393
04/08/2014 09:00:00*2.88393*2.8827*2.88439*2.87969
04/08/2014 09:05:00*2.8827*2.88562*2.88563*2.8824
04/08/2014 09:10:00*2.88562*2.88528*2.88616*2.8846
04/08/2014 09:15:00*2.88528*2.88698*2.88698*2.88528
04/08/2014 09:20:00*2.88698*2.88712*2.88729*2.88626
04/08/2014 09:25:00*2.88712*2.88702*2.88722*2.88659
04/08/2014 09:30:00*2.88702*2.88647*2.88707*2.88576
04/08/2014 09:35:00*2.88647*2.88624*2.88732*2.88565
04/08/2014 09:40:00*2.88624*2.88752*2.8881*2.88491
04/08/2014 09:45:00*2.88752*2.88654*2.88787*2.88589
04/08/2014 09:50:00*2.88654*2.88736*2.88793*2.88654
04/08/2014 09:55:00*2.88736*2.88782*2.88865*2.88732
04/08/2014 10:00:00*2.88782*2.88971*2.88977*2.88679
04/08/2014 10:05:00*2.88971*2.88999*2.8904*2.88906
04/08/2014 10:10:00*2.88999*2.88824*2.89068*2.88824
04/08/2014 10:15:00*2.88824*2.88948*2.89085*2.88787
04/08/2014 10:20:00*2.88948*2.88965*2.89001*2.88898
04/08/2014 10:25:00*2.88965*2.89406*2.89437*2.88931
04/08/2014 10:30:00*2.89406*2.89673*2.89673*2.89272
04/08/2014 10:35:00*2.89673*2.89315*2.89733*2.89315
04/08/2014 10:40:00*2.89315*2.88835*2.89332*2.88799
04/08/2014 10:45:00*2.88835*2.88562*2.88865*2.88479
04/08/2014 10:50:00*2.88562*2.88629*2.88734*2.88532
04/08/2014 10:55:00*2.88629*2.88433*2.8863*2.88303
04/08/2014 11:00:00*2.88433*2.88652*2.88674*2.88419
04/08/2014 11:05:00*2.88652*2.88655*2.88712*2.88599
04/08/2014 11:10:00*2.88655*2.88669*2.88681*2.88552
04/08/2014 11:15:00*2.88669*2.88894*2.88916*2.88651
04/08/2014 11:20:00*2.88894*2.88676*2.89039*2.88673
04/08/2014 11:25:00*2.88676*2.88828*2.88892*2.88676
04/08/2014 11:30:00*2.88828*2.88898*2.89063*2.88828
04/08/2014 11:35:00*2.88898*2.88911*2.88936*2.88847
04/08/2014 11:40:00*2.88911*2.8902*2.89052*2.88845
04/08/2014 11:45:00*2.8902*2.88893*2.89075*2.88829
04/08/2014 11:50:00*2.88893*2.88977*2.89021*2.88824
04/08/2014 11:55:00*2.88977*2.88838*2.88999*2.88761
04/08/2014 12:00:00*2.88838*2.88775*2.88953*2.88768
04/08/2014 12:05:00*2.88775*2.88967*2.89111*2.88765
04/08/2014 12:10:00*2.88967*2.88785*2.88995*2.88664
04/08/2014 12:15:00*2.88785*2.8859*2.88851*2.88562
04/08/2014 12:20:00*2.8859*2.88723*2.88812*2.8859
04/08/2014 12:25:00*2.88723*2.88762*2.88765*2.88632
04/08/2014 12:30:00*2.88762*2.88605*2.88793*2.88567
04/08/2014 12:35:00*2.88605*2.88916*2.88916*2.88605
04/08/2014 12:40:00*2.88916*2.88777*2.8893*2.88753
04/08/2014 12:45:00*2.88777*2.88565*2.88804*2.88561
04/08/2014 12:50:00*2.88565*2.88644*2.88644*2.88409
04/08/2014 12:55:00*2.88644*2.88607*2.88644*2.88476
04/08/2014 13:00:00*2.88607*2.88608*2.88791*2.88586
04/08/2014 13:05:00*2.88608*2.88613*2.88648*2.88518
04/08/2014 13:10:00*2.88613*2.88551*2.88641*2.88482
04/08/2014 13:15:00*2.88551*2.88666*2.88794*2.88541
04/08/2014 13:20:00*2.88666*2.88674*2.88818*2.88509
04/08/2014 13:25:00*2.88674*2.88706*2.88849*2.88629
04/08/2014 13:30:00*2.88706*2.88679*2.8874*2.88576
04/08/2014 13:35:00*2.88679*2.88829*2.88829*2.88673
04/08/2014 13:40:00*2.88829*2.88818*2.88866*2.88769
04/08/2014 13:45:00*2.88818*2.88724*2.88818*2.88675
04/08/2014 13:50:00*2.88724*2.88753*2.88769*2.88712
04/08/2014 13:55:00*2.88753*2.88937*2.88937*2.88731
04/08/2014 14:00:00*2.88937*2.88914*2.88977*2.88795
04/08/2014 14:05:00*2.88914*2.88878*2.8898*2.88773
04/08/2014 14:10:00*2.88878*2.89184*2.89184*2.88868
04/08/2014 14:15:00*2.89184*2.89179*2.89196*2.89073
04/08/2014 14:20:00*2.89179*2.89239*2.89253*2.89112
04/08/2014 14:25:00*2.89239*2.89304*2.89312*2.89223
04/08/2014 14:30:00*2.89304*2.8933*2.8933*2.89288
04/08/2014 14:35:00*2.8933*2.8935*2.89366*2.89313
04/08/2014 14:40:00*2.8935*2.89459*2.89459*2.89339
04/08/2014 14:45:00*2.89459*2.89289*2.89485*2.8927
04/08/2014 14:50:00*2.89289*2.88978*2.89319*2.88932
04/08/2014 14:55:00*2.88978*2.89001*2.89032*2.8894
04/08/2014 15:00:00*2.89001*2.88975*2.8903*2.88973
04/08/2014 15:05:00*2.88975*2.88926*2.89044*2.88921
04/08/2014 15:10:00*2.88926*2.88989*2.8907*2.88926
04/08/2014 15:15:00*2.88989*2.89038*2.89106*2.88983
04/08/2014 15:20:00*2.89038*2.89063*2.891*2.88992
04/08/2014 15:25:00*2.89063*2.89171*2.89171*2.8903
04/08/2014 15:30:00*2.89171*2.89141*2.89179*2.89063
04/08/2014 15:35:00*2.89141*2.89172*2.89181*2.89139
04/08/2014 15:40:00*2.89172*2.89119*2.89199*2.89115
04/08/2014 15:45:00*2.89119*2.89178*2.89183*2.89074
04/08/2014 15:50:00*2.89178*2.89268*2.89268*2.89178
04/08/2014 15:55:00*2.89268*2.89319*2.89329*2.89249
04/08/2014 16:00:00*2.89319*2.89299*2.89339*2.89289
04/08/2014 16:05:00*2.89299*2.89259*2.89309*2.89239
04/08/2014 16:10:00*2.89259*2.89329*2.89339*2.89239
04/08/2014 16:15:00*2.89329*2.89309*2.89359*2.89309
04/08/2014 16:20:00*2.89309*2.89299*2.89309*2.89269
04/08/2014 16:25:00*2.89299*2.89319*2.89319*2.89269
04/08/2014 16:30:00*2.89319*2.89299*2.89319*2.89299
04/08/2014 16:35:00*2.89299*2.89439*2.89439*2.89299
04/08/2014 16:40:00*2.89439*2.89369*2.89479*2.89363
04/08/2014 16:45:00*2.89369*2.89257*2.89369*2.89139
04/08/2014 16:50:00*2.89257*2.89322*2.89322*2.89128
04/08/2014 16:55:00*2.89322*2.89337*2.89342*2.89322
04/08/2014 17:00:00*2.89337*2.89083*2.89337*2.89083
