04/06/2014 17:05:00*2.89372*2.89675*2.89678*2.89372
04/06/2014 17:10:00*2.89675*2.89379*2.89706*2.89363
04/06/2014 17:15:00*2.89379*2.89261*2.8963*2.89251
04/06/2014 17:20:00*2.89261*2.89298*2.89298*2.89245
04/06/2014 17:25:00*2.89298*2.89332*2.89358*2.89298
04/06/2014 17:30:00*2.89332*2.89459*2.89474*2.89305
04/06/2014 17:35:00*2.89459*2.89443*2.89497*2.89443
04/06/2014 17:40:00*2.89443*2.89468*2.89625*2.89432
04/06/2014 17:45:00*2.89468*2.89472*2.89472*2.89441
04/06/2014 17:50:00*2.89472*2.89561*2.8957*2.89472
04/06/2014 17:55:00*2.89561*2.89614*2.89792*2.89521
04/06/2014 18:00:00*2.89614*2.89441*2.89673*2.89399
04/06/2014 18:05:00*2.89441*2.89323*2.89441*2.89319
04/06/2014 18:10:00*2.89323*2.89343*2.89343*2.89323
04/06/2014 18:15:00*2.89343*2.89532*2.89532*2.89343
04/06/2014 18:20:00*2.89532*2.89511*2.89532*2.89499
04/06/2014 18:25:00*2.89511*2.89489*2.89511*2.89487
04/06/2014 18:30:00*2.89489*2.89481*2.89492*2.89477
04/06/2014 18:35:00*2.89481*2.89486*2.89494*2.89478
04/06/2014 18:40:00*2.89486*2.8949*2.89494*2.89469
04/06/2014 18:45:00*2.8949*2.89493*2.89493*2.89478
04/06/2014 18:50:00*2.89493*2.89428*2.89501*2.89428
04/06/2014 18:55:00*2.89428*2.8944*2.89445*2.89428
04/06/2014 19:00:00*2.8944*2.89479*2.89479*2.8944
04/06/2014 19:05:00*2.89479*2.89484*2.89485*2.89471
04/06/2014 19:10:00*2.89484*2.89499*2.89505*2.89482
04/06/2014 19:15:00*2.89499*2.89497*2.89505*2.89497
04/06/2014 19:20:00*2.89497*2.89527*2.89529*2.89497
04/06/2014 19:25:00*2.89527*2.89477*2.89527*2.89476
04/06/2014 19:30:00*2.89477*2.89478*2.89482*2.89471
04/06/2014 19:35:00*2.89478*2.89506*2.89506*2.89478
04/06/2014 19:40:00*2.89506*2.89521*2.89521*2.89502
04/06/2014 19:45:00*2.89521*2.89527*2.89527*2.89503
04/06/2014 19:50:00*2.89527*2.89555*2.89556*2.89527
04/06/2014 19:55:00*2.89555*2.89798*2.89829*2.89549
04/06/2014 20:00:00*2.89798*2.89489*2.89819*2.89469
04/06/2014 20:05:00*2.89489*2.89419*2.89519*2.89411
04/06/2014 20:10:00*2.89419*2.89411*2.89419*2.89411
04/06/2014 20:15:00*2.89411*2.89398*2.89411*2.89362
04/06/2014 20:20:00*2.89398*2.89426*2.89426*2.89398
04/06/2014 20:25:00*2.89426*2.90109*2.90112*2.89383
04/06/2014 20:30:00*2.90109*2.89633*2.90124*2.89354
04/06/2014 20:35:00*2.89633*2.89667*2.90132*2.89595
04/06/2014 20:40:00*2.89667*2.89639*2.89915*2.89623
04/06/2014 20:45:00*2.89639*2.89709*2.89948*2.89459
04/06/2014 20:50:00*2.89709*2.89849*2.89869*2.89646
04/06/2014 20:55:00*2.89849*2.89849*2.89869*2.89839
04/06/2014 21:00:00*2.89849*2.89809*2.89869*2.89789
04/06/2014 21:05:00*2.89809*2.89806*2.89829*2.89405
04/06/2014 21:10:00*2.89806*2.89814*2.89814*2.89804
04/06/2014 21:15:00*2.89814*2.89804*2.89817*2.8979
04/06/2014 21:20:00*2.89804*2.89804*2.89804*2.89804
04/06/2014 21:25:00*2.89804*2.89804*2.89804*2.89804
04/06/2014 21:30:00*2.89804*2.89779*2.89804*2.89769
04/06/2014 21:35:00*2.89779*2.89479*2.8993*2.89459
04/06/2014 21:40:00*2.89479*2.89667*2.89667*2.89479
04/06/2014 21:45:00*2.89667*2.89691*2.89704*2.89667
04/06/2014 21:50:00*2.89691*2.89698*2.89698*2.8968
04/06/2014 21:55:00*2.89698*2.89705*2.89706*2.89697
04/06/2014 22:00:00*2.89705*2.89711*2.89713*2.89701
04/06/2014 22:05:00*2.89711*2.89717*2.89721*2.89711
04/06/2014 22:10:00*2.89717*2.89723*2.89725*2.89717
04/06/2014 22:15:00*2.89723*2.8967*2.89723*2.89667
04/06/2014 22:20:00*2.8967*2.89689*2.89695*2.89668
04/06/2014 22:25:00*2.89689*2.89705*2.89712*2.89687
04/06/2014 22:30:00*2.89705*2.89716*2.89717*2.89705
04/06/2014 22:35:00*2.89716*2.89707*2.89718*2.89702
04/06/2014 22:40:00*2.89707*2.89685*2.89709*2.89683
04/06/2014 22:45:00*2.89685*2.89662*2.89688*2.89652
04/06/2014 22:50:00*2.89662*2.89656*2.89662*2.89653
04/06/2014 22:55:00*2.89656*2.8964*2.89658*2.8964
04/06/2014 23:00:00*2.8964*2.89652*2.89652*2.89633
04/06/2014 23:05:00*2.89652*2.89627*2.89657*2.89627
04/06/2014 23:10:00*2.89627*2.89621*2.89634*2.89617
04/06/2014 23:15:00*2.89621*2.896*2.89625*2.89599
04/06/2014 23:20:00*2.896*2.896*2.89604*2.89598
04/06/2014 23:25:00*2.896*2.89606*2.89611*2.896
04/06/2014 23:30:00*2.89606*2.89585*2.89606*2.89581
04/06/2014 23:35:00*2.89585*2.89596*2.896*2.89585
04/06/2014 23:40:00*2.89596*2.89585*2.89596*2.89577
04/06/2014 23:45:00*2.89585*2.89584*2.89585*2.89581
04/06/2014 23:50:00*2.89584*2.89587*2.89587*2.89583
04/06/2014 23:55:00*2.89587*2.89586*2.89589*2.89585
04/07/2014 00:00:00*2.89586*2.89578*2.89586*2.89578
04/07/2014 00:05:00*2.89578*2.89593*2.89625*2.89424
04/07/2014 00:10:00*2.89593*2.89984*2.90003*2.89593
04/07/2014 00:15:00*2.89984*2.89942*2.89984*2.89942
04/07/2014 00:20:00*2.89942*2.89969*2.89975*2.89942
04/07/2014 00:25:00*2.89969*2.89965*2.89969*2.89936
04/07/2014 00:30:00*2.89965*2.90075*2.90075*2.89961
04/07/2014 00:35:00*2.90075*2.90093*2.90093*2.90075
04/07/2014 00:40:00*2.90093*2.90096*2.90102*2.90093
04/07/2014 00:45:00*2.90096*2.90052*2.90099*2.90036
04/07/2014 00:50:00*2.90052*2.90259*2.90259*2.90052
04/07/2014 00:55:00*2.90259*2.90227*2.90271*2.89879
04/07/2014 01:00:00*2.90227*2.90239*2.90242*2.90169
04/07/2014 01:05:00*2.90239*2.90243*2.90299*2.90209
04/07/2014 01:10:00*2.90243*2.90409*2.90409*2.90211
04/07/2014 01:15:00*2.90409*2.90228*2.90429*2.90199
04/07/2014 01:20:00*2.90228*2.90208*2.90233*2.90144
04/07/2014 01:25:00*2.90208*2.90229*2.90311*2.90179
04/07/2014 01:30:00*2.90229*2.90229*2.90249*2.90219
04/07/2014 01:35:00*2.90229*2.90368*2.9041*2.90229
04/07/2014 01:40:00*2.90368*2.90219*2.90393*2.90219
04/07/2014 01:45:00*2.90219*2.90189*2.90243*2.90173
04/07/2014 01:50:00*2.90189*2.9019*2.9019*2.89854
04/07/2014 01:55:00*2.9019*2.90106*2.90247*2.90076
04/07/2014 02:00:00*2.90106*2.90017*2.90159*2.90017
04/07/2014 02:05:00*2.90017*2.90015*2.90116*2.89848
04/07/2014 02:10:00*2.90015*2.90169*2.90177*2.90012
04/07/2014 02:15:00*2.90169*2.90374*2.90382*2.90109
04/07/2014 02:20:00*2.90374*2.90479*2.90558*2.90364
04/07/2014 02:25:00*2.90479*2.90159*2.90483*2.90101
04/07/2014 02:30:00*2.90159*2.90196*2.90221*2.90042
04/07/2014 02:35:00*2.90196*2.90046*2.90201*2.90024
04/07/2014 02:40:00*2.90046*2.90248*2.90351*2.90029
04/07/2014 02:45:00*2.90248*2.90142*2.90282*2.90104
04/07/2014 02:50:00*2.90142*2.90376*2.90453*2.9014
04/07/2014 02:55:00*2.90376*2.90302*2.90471*2.90251
04/07/2014 03:00:00*2.90302*2.90344*2.90439*2.90169
04/07/2014 03:05:00*2.90344*2.90316*2.90385*2.90271
04/07/2014 03:10:00*2.90316*2.90007*2.90316*2.90007
04/07/2014 03:15:00*2.90007*2.89721*2.90014*2.89132
04/07/2014 03:20:00*2.89721*2.89884*2.89916*2.89651
04/07/2014 03:25:00*2.89884*2.90157*2.90157*2.8987
04/07/2014 03:30:00*2.90157*2.90232*2.90319*2.90068
04/07/2014 03:35:00*2.90232*2.90267*2.90352*2.90157
04/07/2014 03:40:00*2.90267*2.90247*2.90298*2.90229
04/07/2014 03:45:00*2.90247*2.90341*2.90341*2.90214
04/07/2014 03:50:00*2.90341*2.90602*2.90736*2.90325
04/07/2014 03:55:00*2.90602*2.90665*2.90719*2.9056
04/07/2014 04:00:00*2.90665*2.90887*2.90887*2.90665
04/07/2014 04:05:00*2.90887*2.90745*2.90979*2.90745
04/07/2014 04:10:00*2.90745*2.90729*2.90779*2.90645
04/07/2014 04:15:00*2.90729*2.90781*2.90875*2.90719
04/07/2014 04:20:00*2.90781*2.90856*2.90887*2.9076
04/07/2014 04:25:00*2.90856*2.90793*2.90895*2.90729
04/07/2014 04:30:00*2.90793*2.90926*2.91054*2.90756
04/07/2014 04:35:00*2.90926*2.91034*2.91155*2.90912
04/07/2014 04:40:00*2.91034*2.90918*2.91034*2.90875
04/07/2014 04:45:00*2.90918*2.90707*2.90972*2.90691
04/07/2014 04:50:00*2.90707*2.9062*2.90727*2.9057
04/07/2014 04:55:00*2.9062*2.90472*2.90624*2.90371
04/07/2014 05:00:00*2.90472*2.90454*2.90472*2.90326
04/07/2014 05:05:00*2.90454*2.906*2.90616*2.9045
04/07/2014 05:10:00*2.906*2.90513*2.90666*2.90477
04/07/2014 05:15:00*2.90513*2.90615*2.90644*2.90505
04/07/2014 05:20:00*2.90615*2.905*2.90628*2.90454
04/07/2014 05:25:00*2.905*2.90282*2.90518*2.90254
04/07/2014 05:30:00*2.90282*2.90384*2.90384*2.90155
04/07/2014 05:35:00*2.90384*2.90438*2.90451*2.90304
04/07/2014 05:40:00*2.90438*2.90475*2.90475*2.90393
04/07/2014 05:45:00*2.90475*2.90637*2.90645*2.90433
04/07/2014 05:50:00*2.90637*2.90683*2.90819*2.90479
04/07/2014 05:55:00*2.90683*2.909*2.90909*2.90683
04/07/2014 06:00:00*2.909*2.90915*2.91015*2.90784
04/07/2014 06:05:00*2.90915*2.90897*2.9109*2.90886
04/07/2014 06:10:00*2.90897*2.90894*2.90961*2.90825
04/07/2014 06:15:00*2.90894*2.91012*2.91051*2.90819
04/07/2014 06:20:00*2.91012*2.91081*2.91152*2.90837
04/07/2014 06:25:00*2.91081*2.91283*2.91326*2.91081
04/07/2014 06:30:00*2.91283*2.91313*2.91321*2.91243
04/07/2014 06:35:00*2.91313*2.91415*2.91465*2.91311
04/07/2014 06:40:00*2.91415*2.91521*2.91554*2.91375
04/07/2014 06:45:00*2.91521*2.91546*2.91571*2.91484
04/07/2014 06:50:00*2.91546*2.91652*2.91743*2.91505
04/07/2014 06:55:00*2.91652*2.91562*2.91657*2.91535
04/07/2014 07:00:00*2.91562*2.91519*2.91639*2.91387
04/07/2014 07:05:00*2.91519*2.917*2.917*2.91519
04/07/2014 07:10:00*2.917*2.91609*2.91739*2.91602
04/07/2014 07:15:00*2.91609*2.91159*2.91609*2.9081
04/07/2014 07:20:00*2.91159*2.91459*2.91504*2.91151
04/07/2014 07:25:00*2.91459*2.91496*2.91496*2.91289
04/07/2014 07:30:00*2.91496*2.91383*2.91504*2.91383
04/07/2014 07:35:00*2.91383*2.91303*2.91432*2.91281
04/07/2014 07:40:00*2.91303*2.91143*2.9131*2.91098
04/07/2014 07:45:00*2.91143*2.91029*2.91299*2.91029
04/07/2014 07:50:00*2.91029*2.91048*2.9117*2.9078
04/07/2014 07:55:00*2.91048*2.91131*2.91225*2.91038
04/07/2014 08:00:00*2.91131*2.91156*2.91254*2.91099
04/07/2014 08:05:00*2.91156*2.91061*2.91156*2.91038
04/07/2014 08:10:00*2.91061*2.90918*2.9111*2.90859
04/07/2014 08:15:00*2.90918*2.90997*2.91003*2.90876
04/07/2014 08:20:00*2.90997*2.91084*2.91101*2.90979
04/07/2014 08:25:00*2.91084*2.91091*2.91091*2.91025
04/07/2014 08:30:00*2.91091*2.91044*2.91163*2.91039
04/07/2014 08:35:00*2.91044*2.90994*2.91123*2.90992
04/07/2014 08:40:00*2.90994*2.91031*2.91073*2.90928
04/07/2014 08:45:00*2.91031*2.91074*2.91074*2.9101
04/07/2014 08:50:00*2.91074*2.91221*2.91237*2.91074
04/07/2014 08:55:00*2.91221*2.91199*2.91261*2.91194
04/07/2014 09:00:00*2.91199*2.91322*2.91346*2.91197
04/07/2014 09:05:00*2.91322*2.91242*2.91322*2.91119
04/07/2014 09:10:00*2.91242*2.91411*2.91471*2.91231
04/07/2014 09:15:00*2.91411*2.91286*2.91472*2.91251
04/07/2014 09:20:00*2.91286*2.91317*2.9135*2.91269
04/07/2014 09:25:00*2.91317*2.91336*2.91414*2.91289
04/07/2014 09:30:00*2.91336*2.91304*2.91355*2.91179
04/07/2014 09:35:00*2.91304*2.9118*2.91306*2.91137
04/07/2014 09:40:00*2.9118*2.91243*2.91335*2.91166
04/07/2014 09:45:00*2.91243*2.91514*2.91591*2.9119
04/07/2014 09:50:00*2.91514*2.91731*2.91808*2.91498
04/07/2014 09:55:00*2.91731*2.91552*2.91743*2.91525
04/07/2014 10:00:00*2.91552*2.91268*2.91563*2.91215
04/07/2014 10:05:00*2.91268*2.91223*2.91432*2.91116
04/07/2014 10:10:00*2.91223*2.90963*2.91223*2.90932
04/07/2014 10:15:00*2.90963*2.90814*2.90966*2.90802
04/07/2014 10:20:00*2.90814*2.90998*2.91013*2.90814
04/07/2014 10:25:00*2.90998*2.91226*2.91233*2.9098
04/07/2014 10:30:00*2.91226*2.91011*2.9125*2.90991
04/07/2014 10:35:00*2.91011*2.90953*2.91138*2.90934
04/07/2014 10:40:00*2.90953*2.91055*2.91136*2.90914
04/07/2014 10:45:00*2.91055*2.90912*2.9108*2.90912
04/07/2014 10:50:00*2.90912*2.9083*2.9093*2.90741
04/07/2014 10:55:00*2.9083*2.907*2.90858*2.90699
04/07/2014 11:00:00*2.907*2.90577*2.90719*2.90464
04/07/2014 11:05:00*2.90577*2.90634*2.90689*2.90508
04/07/2014 11:10:00*2.90634*2.90653*2.90668*2.90538
04/07/2014 11:15:00*2.90653*2.90511*2.90653*2.90354
04/07/2014 11:20:00*2.90511*2.90307*2.90517*2.90298
04/07/2014 11:25:00*2.90307*2.90489*2.9049*2.90246
04/07/2014 11:30:00*2.90489*2.90339*2.90489*2.90309
04/07/2014 11:35:00*2.90339*2.90394*2.90438*2.90297
04/07/2014 11:40:00*2.90394*2.90304*2.90442*2.90268
04/07/2014 11:45:00*2.90304*2.90346*2.90407*2.90284
04/07/2014 11:50:00*2.90346*2.90126*2.90369*2.90117
04/07/2014 11:55:00*2.90126*2.90268*2.90268*2.90118
04/07/2014 12:00:00*2.90268*2.90198*2.90342*2.90191
04/07/2014 12:05:00*2.90198*2.90041*2.90202*2.9001
04/07/2014 12:10:00*2.90041*2.89921*2.90055*2.89878
04/07/2014 12:15:00*2.89921*2.90081*2.9009*2.89887
04/07/2014 12:20:00*2.90081*2.90265*2.90395*2.90019
04/07/2014 12:25:00*2.90265*2.90265*2.90372*2.90215
04/07/2014 12:30:00*2.90265*2.90134*2.90285*2.90116
04/07/2014 12:35:00*2.90134*2.90043*2.90187*2.90027
04/07/2014 12:40:00*2.90043*2.89763*2.90045*2.89703
04/07/2014 12:45:00*2.89763*2.89741*2.89806*2.89649
04/07/2014 12:50:00*2.89741*2.89857*2.89864*2.8972
04/07/2014 12:55:00*2.89857*2.89765*2.89857*2.89748
04/07/2014 13:00:00*2.89765*2.89763*2.89805*2.89725
04/07/2014 13:05:00*2.89763*2.89774*2.89799*2.89758
04/07/2014 13:10:00*2.89774*2.90017*2.90017*2.89774
04/07/2014 13:15:00*2.90017*2.89811*2.90035*2.89811
04/07/2014 13:20:00*2.89811*2.89803*2.89832*2.89742
04/07/2014 13:25:00*2.89803*2.89932*2.89938*2.89803
04/07/2014 13:30:00*2.89932*2.89943*2.89959*2.8992
04/07/2014 13:35:00*2.89943*2.89947*2.89984*2.89928
04/07/2014 13:40:00*2.89947*2.9016*2.9016*2.89946
04/07/2014 13:45:00*2.9016*2.90287*2.90287*2.9016
04/07/2014 13:50:00*2.90287*2.90228*2.90349*2.90165
04/07/2014 13:55:00*2.90228*2.90241*2.90248*2.90226
04/07/2014 14:00:00*2.90241*2.9022*2.90241*2.90111
04/07/2014 14:05:00*2.9022*2.90012*2.90235*2.89991
04/07/2014 14:10:00*2.90012*2.89994*2.90026*2.89948
04/07/2014 14:15:00*2.89994*2.90036*2.90043*2.89971
04/07/2014 14:20:00*2.90036*2.90175*2.90175*2.90011
04/07/2014 14:25:00*2.90175*2.90211*2.90212*2.90173
04/07/2014 14:30:00*2.90211*2.90134*2.90214*2.90125
04/07/2014 14:35:00*2.90134*2.90128*2.90164*2.90124
04/07/2014 14:40:00*2.90128*2.90126*2.90129*2.90122
04/07/2014 14:45:00*2.90126*2.90143*2.90148*2.90092
04/07/2014 14:50:00*2.90143*2.90065*2.90154*2.90007
04/07/2014 14:55:00*2.90065*2.90076*2.90079*2.90058
04/07/2014 15:00:00*2.90076*2.89927*2.90076*2.89927
04/07/2014 15:05:00*2.89927*2.89929*2.90009*2.89927
04/07/2014 15:10:00*2.89929*2.90015*2.90015*2.89929
04/07/2014 15:15:00*2.90015*2.89835*2.90015*2.89835
04/07/2014 15:20:00*2.89835*2.89846*2.89846*2.89804
04/07/2014 15:25:00*2.89846*2.8986*2.89873*2.89846
04/07/2014 15:30:00*2.8986*2.89834*2.89867*2.89833
04/07/2014 15:35:00*2.89834*2.89887*2.89893*2.89828
04/07/2014 15:40:00*2.89887*2.89865*2.89887*2.89851
04/07/2014 15:45:00*2.89865*2.89974*2.89997*2.89865
04/07/2014 15:50:00*2.89974*2.89986*2.89998*2.8989
04/07/2014 15:55:00*2.89986*2.90018*2.90018*2.89986
04/07/2014 16:00:00*2.90018*2.90013*2.90018*2.89991
04/07/2014 16:05:00*2.90013*2.90007*2.90081*2.89946
04/07/2014 16:10:00*2.90007*2.90004*2.90018*2.89999
04/07/2014 16:15:00*2.90004*2.90028*2.90028*2.89943
04/07/2014 16:20:00*2.90028*2.89996*2.90028*2.89892
04/07/2014 16:25:00*2.89996*2.89856*2.89996*2.89855
04/07/2014 16:30:00*2.89856*2.89864*2.89864*2.89837
04/07/2014 16:35:00*2.89864*2.89954*2.8996*2.89864
04/07/2014 16:40:00*2.89954*2.89932*2.89961*2.89925
04/07/2014 16:45:00*2.89932*2.89913*2.89948*2.89883
04/07/2014 16:50:00*2.89913*2.89957*2.89957*2.89861
04/07/2014 16:55:00*2.89957*2.89949*2.89969*2.89836
04/07/2014 17:00:00*2.89949*2.89799*2.90164*2.89799
