04/06/2014 15:00:00*2.88739*2.88739*2.88739*2.88739
04/06/2014 15:05:00*2.88739*2.89214*2.8928*2.88662
04/06/2014 15:10:00*2.89214*2.89244*2.89244*2.89214
04/06/2014 15:15:00*2.89244*2.89252*2.89258*2.89222
04/06/2014 15:20:00*2.89252*2.89252*2.89254*2.89244
04/06/2014 15:25:00*2.89252*2.89263*2.89272*2.89252
04/06/2014 15:30:00*2.89263*2.89272*2.89272*2.89262
04/06/2014 15:35:00*2.89272*2.89275*2.89284*2.89272
04/06/2014 15:40:00*2.89275*2.8927*2.89275*2.89259
04/06/2014 15:45:00*2.8927*2.8927*2.89271*2.8927
04/06/2014 15:50:00*2.8927*2.89258*2.8927*2.89258
04/06/2014 15:55:00*2.89258*2.89257*2.89258*2.89257
04/06/2014 16:00:00*2.89257*2.89269*2.89298*2.89255
04/06/2014 16:05:00*2.89269*2.89293*2.89293*2.89268
04/06/2014 16:10:00*2.89293*2.89294*2.89294*2.89293
04/06/2014 16:15:00*2.89294*2.89294*2.89295*2.89284
04/06/2014 16:20:00*2.89294*2.8929*2.89294*2.89288
04/06/2014 16:25:00*2.8929*2.8929*2.8929*2.89289
04/06/2014 16:30:00*2.8929*2.8929*2.8929*2.8929
04/06/2014 16:35:00*2.8929*2.8929*2.893*2.8929
04/06/2014 16:40:00*2.8929*2.89279*2.8929*2.89279
04/06/2014 16:45:00*2.89279*2.8928*2.8928*2.89279
04/06/2014 16:50:00*2.8928*2.893*2.893*2.89279
04/06/2014 16:55:00*2.893*2.8929*2.893*2.8929
04/06/2014 17:00:00*2.8929*2.89372*2.89621*2.8929
