04/03/2014 17:05:00*2.92392*2.9232*2.92392*2.92247
04/03/2014 17:10:00*2.9232*2.92717*2.92726*2.92277
04/03/2014 17:15:00*2.92717*2.92802*2.92943*2.92684
04/03/2014 17:20:00*2.92802*2.92805*2.9283*2.92711
04/03/2014 17:25:00*2.92805*2.928*2.92814*2.92796
04/03/2014 17:30:00*2.928*2.92756*2.928*2.92751
04/03/2014 17:35:00*2.92756*2.92788*2.92789*2.92756
04/03/2014 17:40:00*2.92788*2.9279*2.92794*2.92785
04/03/2014 17:45:00*2.9279*2.92762*2.92802*2.92755
04/03/2014 17:50:00*2.92762*2.92805*2.92806*2.92756
04/03/2014 17:55:00*2.92805*2.92837*2.92847*2.92805
04/03/2014 18:00:00*2.92837*2.92716*2.92837*2.92715
04/03/2014 18:05:00*2.92716*2.92718*2.92718*2.92459
04/03/2014 18:10:00*2.92718*2.92669*2.92725*2.92669
04/03/2014 18:15:00*2.92669*2.92673*2.92718*2.92669
04/03/2014 18:20:00*2.92673*2.92687*2.92713*2.92672
04/03/2014 18:25:00*2.92687*2.92689*2.927*2.92671
04/03/2014 18:30:00*2.92689*2.92719*2.92726*2.92676
04/03/2014 18:35:00*2.92719*2.92718*2.92728*2.92717
04/03/2014 18:40:00*2.92718*2.92728*2.92728*2.92682
04/03/2014 18:45:00*2.92728*2.92731*2.92757*2.92698
04/03/2014 18:50:00*2.92731*2.92736*2.92738*2.92673
04/03/2014 18:55:00*2.92736*2.92744*2.92744*2.92719
04/03/2014 19:00:00*2.92744*2.92734*2.92744*2.92734
04/03/2014 19:05:00*2.92734*2.92744*2.92756*2.9266
04/03/2014 19:10:00*2.92744*2.92798*2.92811*2.92739
04/03/2014 19:15:00*2.92798*2.92782*2.92816*2.92765
04/03/2014 19:20:00*2.92782*2.92791*2.92805*2.92726
04/03/2014 19:25:00*2.92791*2.928*2.92822*2.9274
04/03/2014 19:30:00*2.928*2.92797*2.92813*2.92749
04/03/2014 19:35:00*2.92797*2.92764*2.92797*2.92753
04/03/2014 19:40:00*2.92764*2.92729*2.92764*2.92699
04/03/2014 19:45:00*2.92729*2.92712*2.92781*2.92709
04/03/2014 19:50:00*2.92712*2.92741*2.92774*2.92709
04/03/2014 19:55:00*2.92741*2.92705*2.92767*2.92697
04/03/2014 20:00:00*2.92705*2.9278*2.92802*2.92703
04/03/2014 20:05:00*2.9278*2.92786*2.92786*2.92737
04/03/2014 20:10:00*2.92786*2.92784*2.92828*2.92773
04/03/2014 20:15:00*2.92784*2.92755*2.9281*2.92753
04/03/2014 20:20:00*2.92755*2.92739*2.92765*2.92715
04/03/2014 20:25:00*2.92739*2.92756*2.92794*2.92713
04/03/2014 20:30:00*2.92756*2.92725*2.92756*2.92714
04/03/2014 20:35:00*2.92725*2.92723*2.92741*2.92719
04/03/2014 20:40:00*2.92723*2.92729*2.9273*2.92719
04/03/2014 20:45:00*2.92729*2.92737*2.92738*2.92711
04/03/2014 20:50:00*2.92737*2.92764*2.92773*2.92737
04/03/2014 20:55:00*2.92764*2.93043*2.93043*2.92619
04/03/2014 21:00:00*2.93043*2.92991*2.93043*2.92629
04/03/2014 21:05:00*2.92991*2.92671*2.93013*2.92609
04/03/2014 21:10:00*2.92671*2.92899*2.92988*2.92645
04/03/2014 21:15:00*2.92899*2.9288*2.92907*2.9288
04/03/2014 21:20:00*2.9288*2.92863*2.92883*2.92858
04/03/2014 21:25:00*2.92863*2.92845*2.92863*2.9283
04/03/2014 21:30:00*2.92845*2.92823*2.92846*2.92788
04/03/2014 21:35:00*2.92823*2.92796*2.92829*2.92776
04/03/2014 21:40:00*2.92796*2.92803*2.92804*2.92795
04/03/2014 21:45:00*2.92803*2.93082*2.9313*2.92803
04/03/2014 21:50:00*2.93082*2.93101*2.93121*2.92769
04/03/2014 21:55:00*2.93101*2.93285*2.93285*2.92988
04/03/2014 22:00:00*2.93285*2.93268*2.93296*2.93259
04/03/2014 22:05:00*2.93268*2.93271*2.93284*2.93263
04/03/2014 22:10:00*2.93271*2.92751*2.93295*2.92751
04/03/2014 22:15:00*2.92751*2.92733*2.92751*2.92716
04/03/2014 22:20:00*2.92733*2.92732*2.92738*2.92729
04/03/2014 22:25:00*2.92732*2.92828*2.92828*2.9271
04/03/2014 22:30:00*2.92828*2.92826*2.92832*2.92811
04/03/2014 22:35:00*2.92826*2.92756*2.92826*2.92756
04/03/2014 22:40:00*2.92756*2.92769*2.92769*2.92753
04/03/2014 22:45:00*2.92769*2.92757*2.92769*2.92755
04/03/2014 22:50:00*2.92757*2.92768*2.9277*2.92757
04/03/2014 22:55:00*2.92768*2.92743*2.92771*2.92743
04/03/2014 23:00:00*2.92743*2.92676*2.92743*2.92676
04/03/2014 23:05:00*2.92676*2.92749*2.9275*2.92676
04/03/2014 23:10:00*2.92749*2.92747*2.92749*2.92722
04/03/2014 23:15:00*2.92747*2.92723*2.92747*2.92526
04/03/2014 23:20:00*2.92723*2.92701*2.92725*2.92697
04/03/2014 23:25:00*2.92701*2.92699*2.92705*2.92697
04/03/2014 23:30:00*2.92699*2.92766*2.92783*2.92699
04/03/2014 23:35:00*2.92766*2.92767*2.92787*2.92762
04/03/2014 23:40:00*2.92767*2.9276*2.92772*2.9276
04/03/2014 23:45:00*2.9276*2.92751*2.92762*2.92741
04/03/2014 23:50:00*2.92751*2.92732*2.92756*2.92726
04/03/2014 23:55:00*2.92732*2.92728*2.92736*2.92728
04/04/2014 00:00:00*2.92728*2.92729*2.92747*2.92728
04/04/2014 00:05:00*2.92729*2.92758*2.92758*2.92729
04/04/2014 00:10:00*2.92758*2.92867*2.92867*2.92724
04/04/2014 00:15:00*2.92867*2.92734*2.92924*2.92714
04/04/2014 00:20:00*2.92734*2.92706*2.92734*2.92704
04/04/2014 00:25:00*2.92706*2.92771*2.92772*2.92706
04/04/2014 00:30:00*2.92771*2.9276*2.92771*2.9276
04/04/2014 00:35:00*2.9276*2.92537*2.92764*2.92492
04/04/2014 00:40:00*2.92537*2.92605*2.92605*2.92537
04/04/2014 00:45:00*2.92605*2.92602*2.92605*2.9257
04/04/2014 00:50:00*2.92602*2.92586*2.92611*2.92584
04/04/2014 00:55:00*2.92586*2.92589*2.92593*2.92571
04/04/2014 01:00:00*2.92589*2.92457*2.92589*2.92455
04/04/2014 01:05:00*2.92457*2.92472*2.92585*2.92455
04/04/2014 01:10:00*2.92472*2.9251*2.92567*2.92466
04/04/2014 01:15:00*2.9251*2.92635*2.92635*2.9251
04/04/2014 01:20:00*2.92635*2.92739*2.92759*2.92609
04/04/2014 01:25:00*2.92739*2.92711*2.92763*2.92679
04/04/2014 01:30:00*2.92711*2.92562*2.92716*2.92552
04/04/2014 01:35:00*2.92562*2.92525*2.9274*2.92506
04/04/2014 01:40:00*2.92525*2.92736*2.92736*2.92458
04/04/2014 01:45:00*2.92736*2.92629*2.92754*2.92609
04/04/2014 01:50:00*2.92629*2.92759*2.92763*2.92616
04/04/2014 01:55:00*2.92759*2.92658*2.92791*2.92658
04/04/2014 02:00:00*2.92658*2.92914*2.93064*2.92653
04/04/2014 02:05:00*2.92914*2.92909*2.93084*2.92804
04/04/2014 02:10:00*2.92909*2.92566*2.92932*2.92566
04/04/2014 02:15:00*2.92566*2.92661*2.92665*2.92551
04/04/2014 02:20:00*2.92661*2.92726*2.92754*2.92496
04/04/2014 02:25:00*2.92726*2.927*2.92796*2.92662
04/04/2014 02:30:00*2.927*2.92648*2.92824*2.92628
04/04/2014 02:35:00*2.92648*2.92925*2.9294*2.92648
04/04/2014 02:40:00*2.92925*2.92877*2.92927*2.92716
04/04/2014 02:45:00*2.92877*2.92702*2.92877*2.92525
04/04/2014 02:50:00*2.92702*2.93197*2.9358*2.92651
04/04/2014 02:55:00*2.93197*2.93721*2.93737*2.93137
04/04/2014 03:00:00*2.93721*2.94011*2.94129*2.9358
04/04/2014 03:05:00*2.94011*2.93659*2.9402*2.93659
04/04/2014 03:10:00*2.93659*2.93741*2.93798*2.9362
04/04/2014 03:15:00*2.93741*2.9372*2.93755*2.9355
04/04/2014 03:20:00*2.9372*2.93696*2.93784*2.93644
04/04/2014 03:25:00*2.93696*2.93481*2.93715*2.93424
04/04/2014 03:30:00*2.93481*2.93514*2.93567*2.93411
04/04/2014 03:35:00*2.93514*2.93538*2.93583*2.93365
04/04/2014 03:40:00*2.93538*2.93619*2.93634*2.93436
04/04/2014 03:45:00*2.93619*2.93465*2.93619*2.93458
04/04/2014 03:50:00*2.93465*2.9362*2.93632*2.93416
04/04/2014 03:55:00*2.9362*2.93618*2.93702*2.93571
04/04/2014 04:00:00*2.93618*2.93453*2.93635*2.93408
04/04/2014 04:05:00*2.93453*2.93564*2.93615*2.93438
04/04/2014 04:10:00*2.93564*2.9342*2.93567*2.93403
04/04/2014 04:15:00*2.9342*2.93481*2.93519*2.93383
04/04/2014 04:20:00*2.93481*2.93445*2.93496*2.93436
04/04/2014 04:25:00*2.93445*2.93465*2.93576*2.93348
04/04/2014 04:30:00*2.93465*2.93312*2.93465*2.93312
04/04/2014 04:35:00*2.93312*2.93359*2.93422*2.93231
04/04/2014 04:40:00*2.93359*2.9333*2.93444*2.93292
04/04/2014 04:45:00*2.9333*2.93144*2.9333*2.93109
04/04/2014 04:50:00*2.93144*2.93056*2.93204*2.92943
04/04/2014 04:55:00*2.93056*2.93071*2.93184*2.93032
04/04/2014 05:00:00*2.93071*2.93107*2.93278*2.93067
04/04/2014 05:05:00*2.93107*2.93218*2.93254*2.93104
04/04/2014 05:10:00*2.93218*2.93038*2.93218*2.93006
04/04/2014 05:15:00*2.93038*2.92919*2.93137*2.92838
04/04/2014 05:20:00*2.92919*2.92915*2.92986*2.92831
04/04/2014 05:25:00*2.92915*2.92937*2.93002*2.92862
04/04/2014 05:30:00*2.92937*2.92947*2.92966*2.92918
04/04/2014 05:35:00*2.92947*2.93043*2.93071*2.9293
04/04/2014 05:40:00*2.93043*2.93374*2.9339*2.93037
04/04/2014 05:45:00*2.93374*2.93177*2.93374*2.9314
04/04/2014 05:50:00*2.93177*2.93216*2.93235*2.93163
04/04/2014 05:55:00*2.93216*2.93143*2.93237*2.92905
04/04/2014 06:00:00*2.93143*2.93138*2.93181*2.93108
04/04/2014 06:05:00*2.93138*2.93136*2.93176*2.93063
04/04/2014 06:10:00*2.93136*2.93104*2.93158*2.93074
04/04/2014 06:15:00*2.93104*2.93124*2.93148*2.93068
04/04/2014 06:20:00*2.93124*2.93072*2.93164*2.93039
04/04/2014 06:25:00*2.93072*2.93103*2.93137*2.93028
04/04/2014 06:30:00*2.93103*2.92911*2.93103*2.92911
04/04/2014 06:35:00*2.92911*2.92896*2.92922*2.92856
04/04/2014 06:40:00*2.92896*2.92954*2.92959*2.92896
04/04/2014 06:45:00*2.92954*2.92941*2.92965*2.92872
04/04/2014 06:50:00*2.92941*2.92948*2.92965*2.929
04/04/2014 06:55:00*2.92948*2.92861*2.92964*2.9273
04/04/2014 07:00:00*2.92861*2.92701*2.92927*2.92701
04/04/2014 07:05:00*2.92701*2.92745*2.92854*2.92701
04/04/2014 07:10:00*2.92745*2.92822*2.92854*2.92742
04/04/2014 07:15:00*2.92822*2.92953*2.92959*2.92822
04/04/2014 07:20:00*2.92953*2.92844*2.92987*2.92825
04/04/2014 07:25:00*2.92844*2.92992*2.93018*2.92759
04/04/2014 07:30:00*2.92992*2.92898*2.92992*2.92877
04/04/2014 07:35:00*2.92898*2.92954*2.92954*2.92895
04/04/2014 07:40:00*2.92954*2.92895*2.92954*2.92891
04/04/2014 07:45:00*2.92895*2.9299*2.93044*2.92883
04/04/2014 07:50:00*2.9299*2.92963*2.93041*2.92891
04/04/2014 07:55:00*2.92963*2.93002*2.93076*2.92947
04/04/2014 08:00:00*2.93002*2.92841*2.93027*2.92841
04/04/2014 08:05:00*2.92841*2.92891*2.92911*2.92713
04/04/2014 08:10:00*2.92891*2.92945*2.92945*2.9285
04/04/2014 08:15:00*2.92945*2.92869*2.93005*2.92869
04/04/2014 08:20:00*2.92869*2.9286*2.92912*2.92736
04/04/2014 08:25:00*2.9286*2.92766*2.9286*2.92713
04/04/2014 08:30:00*2.92766*2.92417*2.92948*2.92417
04/04/2014 08:35:00*2.92417*2.91283*2.92712*2.91283
04/04/2014 08:40:00*2.91283*2.90183*2.91319*2.90143
04/04/2014 08:45:00*2.90183*2.90142*2.90616*2.89716
04/04/2014 08:50:00*2.90142*2.90308*2.90559*2.90034
04/04/2014 08:55:00*2.90308*2.89492*2.90359*2.89313
04/04/2014 09:00:00*2.89492*2.89749*2.8976*2.89426
04/04/2014 09:05:00*2.89749*2.90071*2.90093*2.89588
04/04/2014 09:10:00*2.90071*2.89474*2.901*2.89421
04/04/2014 09:15:00*2.89474*2.8935*2.89595*2.89165
04/04/2014 09:20:00*2.8935*2.89234*2.89477*2.89178
04/04/2014 09:25:00*2.89234*2.89272*2.89392*2.89042
04/04/2014 09:30:00*2.89272*2.89428*2.89616*2.89264
04/04/2014 09:35:00*2.89428*2.89673*2.8972*2.89419
04/04/2014 09:40:00*2.89673*2.89553*2.89846*2.89515
04/04/2014 09:45:00*2.89553*2.89828*2.89867*2.89553
04/04/2014 09:50:00*2.89828*2.89584*2.89914*2.89584
04/04/2014 09:55:00*2.89584*2.89325*2.8971*2.89309
04/04/2014 10:00:00*2.89325*2.8941*2.89552*2.89325
04/04/2014 10:05:00*2.8941*2.89551*2.89574*2.89203
04/04/2014 10:10:00*2.89551*2.89587*2.89779*2.89488
04/04/2014 10:15:00*2.89587*2.89429*2.89587*2.89203
04/04/2014 10:20:00*2.89429*2.88933*2.89461*2.88738
04/04/2014 10:25:00*2.88933*2.88629*2.88992*2.88529
04/04/2014 10:30:00*2.88629*2.88666*2.88684*2.88425
04/04/2014 10:35:00*2.88666*2.8835*2.88763*2.88232
04/04/2014 10:40:00*2.8835*2.88765*2.88878*2.88295
04/04/2014 10:45:00*2.88765*2.88909*2.89107*2.88645
04/04/2014 10:50:00*2.88909*2.88874*2.89011*2.88707
04/04/2014 10:55:00*2.88874*2.88783*2.88974*2.88503
04/04/2014 11:00:00*2.88783*2.88834*2.88834*2.88475
04/04/2014 11:05:00*2.88834*2.8904*2.89094*2.88834
04/04/2014 11:10:00*2.8904*2.89252*2.89364*2.8902
04/04/2014 11:15:00*2.89252*2.89029*2.89284*2.89029
04/04/2014 11:20:00*2.89029*2.89153*2.89329*2.89022
04/04/2014 11:25:00*2.89153*2.89165*2.89208*2.8901
04/04/2014 11:30:00*2.89165*2.89321*2.89354*2.89005
04/04/2014 11:35:00*2.89321*2.89239*2.89351*2.89199
04/04/2014 11:40:00*2.89239*2.89324*2.89405*2.88839
04/04/2014 11:45:00*2.89324*2.89397*2.89444*2.89212
04/04/2014 11:50:00*2.89397*2.89726*2.89746*2.89391
04/04/2014 11:55:00*2.89726*2.89467*2.89732*2.89298
04/04/2014 12:00:00*2.89467*2.89315*2.89483*2.89129
04/04/2014 12:05:00*2.89315*2.89216*2.89388*2.89075
04/04/2014 12:10:00*2.89216*2.89361*2.89398*2.89216
04/04/2014 12:15:00*2.89361*2.89424*2.89491*2.89357
04/04/2014 12:20:00*2.89424*2.89183*2.89441*2.89068
04/04/2014 12:25:00*2.89183*2.8883*2.89183*2.88819
04/04/2014 12:30:00*2.8883*2.88953*2.89029*2.8883
04/04/2014 12:35:00*2.88953*2.89098*2.89166*2.88942
04/04/2014 12:40:00*2.89098*2.89108*2.89119*2.89036
04/04/2014 12:45:00*2.89108*2.8912*2.89162*2.891
04/04/2014 12:50:00*2.8912*2.89279*2.89374*2.8912
04/04/2014 12:55:00*2.89279*2.89358*2.89413*2.89248
04/04/2014 13:00:00*2.89358*2.89349*2.89471*2.89226
04/04/2014 13:05:00*2.89349*2.8932*2.89391*2.89179
04/04/2014 13:10:00*2.8932*2.89267*2.89372*2.89253
04/04/2014 13:15:00*2.89267*2.89211*2.89324*2.89149
04/04/2014 13:20:00*2.89211*2.8912*2.89218*2.89105
04/04/2014 13:25:00*2.8912*2.8918*2.89279*2.88994
04/04/2014 13:30:00*2.8918*2.89078*2.89274*2.89003
04/04/2014 13:35:00*2.89078*2.89048*2.8911*2.89048
04/04/2014 13:40:00*2.89048*2.89089*2.89089*2.89015
04/04/2014 13:45:00*2.89089*2.8907*2.89089*2.89044
04/04/2014 13:50:00*2.8907*2.89182*2.89231*2.8907
04/04/2014 13:55:00*2.89182*2.89291*2.89334*2.8918
04/04/2014 14:00:00*2.89291*2.89349*2.89351*2.89287
04/04/2014 14:05:00*2.89349*2.89383*2.89479*2.89183
04/04/2014 14:10:00*2.89383*2.89193*2.8951*2.89193
04/04/2014 14:15:00*2.89193*2.89403*2.89416*2.89187
04/04/2014 14:20:00*2.89403*2.89444*2.89496*2.89396
04/04/2014 14:25:00*2.89444*2.89439*2.89461*2.8932
04/04/2014 14:30:00*2.89439*2.89155*2.89456*2.89129
04/04/2014 14:35:00*2.89155*2.89348*2.89355*2.89134
04/04/2014 14:40:00*2.89348*2.89364*2.89375*2.89316
04/04/2014 14:45:00*2.89364*2.89615*2.89615*2.89364
04/04/2014 14:50:00*2.89615*2.89719*2.89738*2.89555
04/04/2014 14:55:00*2.89719*2.89744*2.89744*2.89611
04/04/2014 15:00:00*2.89744*2.89615*2.89744*2.8932
04/04/2014 15:05:00*2.89615*2.89692*2.89706*2.89598
04/04/2014 15:10:00*2.89692*2.89706*2.89767*2.89671
04/04/2014 15:15:00*2.89706*2.89799*2.89799*2.89677
04/04/2014 15:20:00*2.89799*2.89328*2.89819*2.89328
04/04/2014 15:25:00*2.89328*2.89257*2.89622*2.89214
04/04/2014 15:30:00*2.89257*2.89516*2.89803*2.89257
04/04/2014 15:35:00*2.89516*2.89549*2.89569*2.89516
04/04/2014 15:40:00*2.89549*2.89538*2.89564*2.89537
04/04/2014 15:45:00*2.89538*2.89587*2.8959*2.89504
04/04/2014 15:50:00*2.89587*2.89517*2.89753*2.89477
04/04/2014 15:55:00*2.89517*2.89672*2.89672*2.89517
04/04/2014 16:00:00*2.89672*2.89633*2.89674*2.89633
04/04/2014 16:05:00*2.89633*2.89642*2.89676*2.89609
04/04/2014 16:10:00*2.89642*2.8961*2.89791*2.89597
04/04/2014 16:15:00*2.8961*2.89599*2.89616*2.89595
04/04/2014 16:20:00*2.89599*2.89611*2.89643*2.89579
04/04/2014 16:25:00*2.89611*2.89576*2.89645*2.89557
04/04/2014 16:30:00*2.89576*2.89579*2.89642*2.89576
04/04/2014 16:35:00*2.89579*2.89659*2.89659*2.89579
04/04/2014 16:40:00*2.89659*2.89541*2.89659*2.8949
04/04/2014 16:45:00*2.89541*2.89619*2.89629*2.89539
04/04/2014 16:50:00*2.89619*2.89342*2.89689*2.89315
04/04/2014 16:55:00*2.89342*2.89529*2.89529*2.89248
