04/02/2014 17:05:00*2.92809*2.92809*2.92809*2.92809
04/02/2014 17:10:00*2.92809*2.93312*2.93319*2.92809
04/02/2014 17:15:00*2.93312*2.93212*2.93317*2.93198
04/02/2014 17:20:00*2.93212*2.93125*2.93212*2.93091
04/02/2014 17:25:00*2.93125*2.93125*2.93139*2.93125
04/02/2014 17:30:00*2.93125*2.93083*2.93139*2.93083
04/02/2014 17:35:00*2.93083*2.93323*2.93504*2.93005
04/02/2014 17:40:00*2.93323*2.92997*2.93323*2.92986
04/02/2014 17:45:00*2.92997*2.92983*2.93001*2.9298
04/02/2014 17:50:00*2.92983*2.92984*2.92986*2.92982
04/02/2014 17:55:00*2.92984*2.92954*2.93378*2.92948
04/02/2014 18:00:00*2.92954*2.92956*2.92984*2.92949
04/02/2014 18:05:00*2.92956*2.92929*2.92956*2.92849
04/02/2014 18:10:00*2.92929*2.92969*2.92979*2.92929
04/02/2014 18:15:00*2.92969*2.92969*2.92989*2.92871
04/02/2014 18:20:00*2.92969*2.92989*2.92999*2.92969
04/02/2014 18:25:00*2.92989*2.93006*2.93006*2.92979
04/02/2014 18:30:00*2.93006*2.93002*2.93006*2.92998
04/02/2014 18:35:00*2.93002*2.92993*2.93014*2.92985
04/02/2014 18:40:00*2.92993*2.92979*2.92994*2.92979
04/02/2014 18:45:00*2.92979*2.93249*2.93249*2.92938
04/02/2014 18:50:00*2.93249*2.93064*2.93279*2.93054
04/02/2014 18:55:00*2.93064*2.93061*2.93073*2.9306
04/02/2014 19:00:00*2.93061*2.93076*2.93076*2.93058
04/02/2014 19:05:00*2.93076*2.93102*2.93103*2.93075
04/02/2014 19:10:00*2.93102*2.93113*2.93114*2.93102
04/02/2014 19:15:00*2.93113*2.93074*2.93113*2.93063
04/02/2014 19:20:00*2.93074*2.93092*2.93092*2.92884
04/02/2014 19:25:00*2.93092*2.93169*2.9318*2.93092
04/02/2014 19:30:00*2.93169*2.93259*2.93259*2.93143
04/02/2014 19:35:00*2.93259*2.93009*2.93259*2.92913
04/02/2014 19:40:00*2.93009*2.93329*2.93399*2.93009
04/02/2014 19:45:00*2.93329*2.93192*2.93331*2.93192
04/02/2014 19:50:00*2.93192*2.93063*2.93192*2.93061
04/02/2014 19:55:00*2.93063*2.93064*2.93066*2.93039
04/02/2014 20:00:00*2.93064*2.9313*2.93198*2.93012
04/02/2014 20:05:00*2.9313*2.93071*2.93226*2.93062
04/02/2014 20:10:00*2.93071*2.93225*2.93225*2.93052
04/02/2014 20:15:00*2.93225*2.93154*2.93234*2.93135
04/02/2014 20:20:00*2.93154*2.93126*2.93154*2.93106
04/02/2014 20:25:00*2.93126*2.93127*2.93147*2.93119
04/02/2014 20:30:00*2.93127*2.93039*2.93142*2.93039
04/02/2014 20:35:00*2.93039*2.9313*2.9313*2.93009
04/02/2014 20:40:00*2.9313*2.93187*2.93187*2.93129
04/02/2014 20:45:00*2.93187*2.93164*2.93187*2.93153
04/02/2014 20:50:00*2.93164*2.93114*2.93164*2.93114
04/02/2014 20:55:00*2.93114*2.93394*2.93394*2.93093
04/02/2014 21:00:00*2.93394*2.93513*2.93579*2.93394
04/02/2014 21:05:00*2.93513*2.93529*2.93549*2.93494
04/02/2014 21:10:00*2.93529*2.93563*2.93605*2.93523
04/02/2014 21:15:00*2.93563*2.93517*2.93569*2.93487
04/02/2014 21:20:00*2.93517*2.93491*2.93517*2.93481
04/02/2014 21:25:00*2.93491*2.93537*2.93537*2.93491
04/02/2014 21:30:00*2.93537*2.93494*2.93544*2.93486
04/02/2014 21:35:00*2.93494*2.93506*2.93506*2.93463
04/02/2014 21:40:00*2.93506*2.93462*2.93506*2.93462
04/02/2014 21:45:00*2.93462*2.93451*2.93462*2.93439
04/02/2014 21:50:00*2.93451*2.93388*2.93469*2.93388
04/02/2014 21:55:00*2.93388*2.93394*2.934*2.93388
04/02/2014 22:00:00*2.93394*2.93407*2.93407*2.93389
04/02/2014 22:05:00*2.93407*2.93374*2.93421*2.93363
04/02/2014 22:10:00*2.93374*2.93407*2.93407*2.93368
04/02/2014 22:15:00*2.93407*2.93396*2.93419*2.93396
04/02/2014 22:20:00*2.93396*2.93366*2.93419*2.93366
04/02/2014 22:25:00*2.93366*2.93607*2.93607*2.93366
04/02/2014 22:30:00*2.93607*2.93573*2.93625*2.93573
04/02/2014 22:35:00*2.93573*2.93587*2.93593*2.93571
04/02/2014 22:40:00*2.93587*2.93581*2.93587*2.93578
04/02/2014 22:45:00*2.93581*2.93396*2.93591*2.93353
04/02/2014 22:50:00*2.93396*2.93378*2.93399*2.93375
04/02/2014 22:55:00*2.93378*2.93411*2.93419*2.93378
04/02/2014 23:00:00*2.93411*2.93394*2.93416*2.93394
04/02/2014 23:05:00*2.93394*2.93376*2.93418*2.93376
04/02/2014 23:10:00*2.93376*2.93346*2.93401*2.93346
04/02/2014 23:15:00*2.93346*2.93334*2.93361*2.93333
04/02/2014 23:20:00*2.93334*2.93343*2.93365*2.93334
04/02/2014 23:25:00*2.93343*2.93362*2.93386*2.93343
04/02/2014 23:30:00*2.93362*2.93368*2.93375*2.93347
04/02/2014 23:35:00*2.93368*2.93382*2.93395*2.93366
04/02/2014 23:40:00*2.93382*2.93338*2.93545*2.93338
04/02/2014 23:45:00*2.93338*2.93493*2.93661*2.93332
04/02/2014 23:50:00*2.93493*2.9346*2.93493*2.93457
04/02/2014 23:55:00*2.9346*2.93394*2.9346*2.93356
04/03/2014 00:00:00*2.93394*2.93367*2.93394*2.93359
04/03/2014 00:05:00*2.93367*2.93379*2.93389*2.93367
04/03/2014 00:10:00*2.93379*2.93404*2.93429*2.93377
04/03/2014 00:15:00*2.93404*2.93349*2.93404*2.93346
04/03/2014 00:20:00*2.93349*2.93333*2.93359*2.93311
04/03/2014 00:25:00*2.93333*2.93369*2.93379*2.93326
04/03/2014 00:30:00*2.93369*2.93369*2.93399*2.93346
04/03/2014 00:35:00*2.93369*2.93349*2.93399*2.93292
04/03/2014 00:40:00*2.93349*2.93319*2.93507*2.93299
04/03/2014 00:45:00*2.93319*2.93379*2.93379*2.93319
04/03/2014 00:50:00*2.93379*2.93379*2.93389*2.93319
04/03/2014 00:55:00*2.93379*2.93399*2.93419*2.93299
04/03/2014 01:00:00*2.93399*2.93321*2.93409*2.93321
04/03/2014 01:05:00*2.93321*2.93608*2.93608*2.93282
04/03/2014 01:10:00*2.93608*2.93609*2.93609*2.93536
04/03/2014 01:15:00*2.93609*2.9357*2.93609*2.93498
04/03/2014 01:20:00*2.9357*2.93581*2.93608*2.93553
04/03/2014 01:25:00*2.93581*2.93564*2.93581*2.93548
04/03/2014 01:30:00*2.93564*2.93633*2.93635*2.93564
04/03/2014 01:35:00*2.93633*2.9391*2.93928*2.93607
04/03/2014 01:40:00*2.9391*2.93911*2.93919*2.93861
04/03/2014 01:45:00*2.93911*2.94064*2.94124*2.9391
04/03/2014 01:50:00*2.94064*2.93992*2.94108*2.93883
04/03/2014 01:55:00*2.93992*2.94062*2.94221*2.93907
04/03/2014 02:00:00*2.94062*2.94241*2.94307*2.94018
04/03/2014 02:05:00*2.94241*2.94181*2.94336*2.94024
04/03/2014 02:10:00*2.94181*2.94079*2.94196*2.93965
04/03/2014 02:15:00*2.94079*2.94065*2.94209*2.93864
04/03/2014 02:20:00*2.94065*2.94099*2.94156*2.93989
04/03/2014 02:25:00*2.94099*2.9416*2.94173*2.93975
04/03/2014 02:30:00*2.9416*2.94005*2.94189*2.93984
04/03/2014 02:35:00*2.94005*2.94069*2.94181*2.9398
04/03/2014 02:40:00*2.94069*2.94147*2.94192*2.94069
04/03/2014 02:45:00*2.94147*2.94132*2.94231*2.94121
04/03/2014 02:50:00*2.94132*2.94218*2.94261*2.94103
04/03/2014 02:55:00*2.94218*2.94209*2.9424*2.94159
04/03/2014 03:00:00*2.94209*2.94191*2.94284*2.94096
04/03/2014 03:05:00*2.94191*2.94113*2.94448*2.94096
04/03/2014 03:10:00*2.94113*2.93504*2.94199*2.93504
04/03/2014 03:15:00*2.93504*2.93705*2.9373*2.93495
04/03/2014 03:20:00*2.93705*2.93511*2.93717*2.93317
04/03/2014 03:25:00*2.93511*2.93381*2.93511*2.93261
04/03/2014 03:30:00*2.93381*2.9338*2.9339*2.93105
04/03/2014 03:35:00*2.9338*2.93577*2.936*2.93269
04/03/2014 03:40:00*2.93577*2.93534*2.93687*2.93532
04/03/2014 03:45:00*2.93534*2.93477*2.93567*2.93471
04/03/2014 03:50:00*2.93477*2.93427*2.93564*2.93357
04/03/2014 03:55:00*2.93427*2.93512*2.93534*2.93333
04/03/2014 04:00:00*2.93512*2.93579*2.93602*2.9335
04/03/2014 04:05:00*2.93579*2.9365*2.93795*2.93563
04/03/2014 04:10:00*2.9365*2.9374*2.93751*2.93601
04/03/2014 04:15:00*2.9374*2.93808*2.93808*2.93698
04/03/2014 04:20:00*2.93808*2.93711*2.93829*2.93695
04/03/2014 04:25:00*2.93711*2.9373*2.93788*2.93686
04/03/2014 04:30:00*2.9373*2.93799*2.93799*2.93658
04/03/2014 04:35:00*2.93799*2.94208*2.94342*2.93798
04/03/2014 04:40:00*2.94208*2.94232*2.94304*2.94161
04/03/2014 04:45:00*2.94232*2.94699*2.94712*2.94232
04/03/2014 04:50:00*2.94699*2.94488*2.94699*2.94436
04/03/2014 04:55:00*2.94488*2.94434*2.94542*2.94352
04/03/2014 05:00:00*2.94434*2.94463*2.94491*2.94381
04/03/2014 05:05:00*2.94463*2.94751*2.94768*2.94447
04/03/2014 05:10:00*2.94751*2.95*2.95088*2.94736
04/03/2014 05:15:00*2.95*2.94843*2.95*2.94693
04/03/2014 05:20:00*2.94843*2.9507*2.95122*2.94816
04/03/2014 05:25:00*2.9507*2.95068*2.95088*2.94895
04/03/2014 05:30:00*2.95068*2.94694*2.95068*2.94683
04/03/2014 05:35:00*2.94694*2.94973*2.95022*2.94691
04/03/2014 05:40:00*2.94973*2.94766*2.94973*2.94763
04/03/2014 05:45:00*2.94766*2.9494*2.9494*2.94705
04/03/2014 05:50:00*2.9494*2.94982*2.94999*2.94898
04/03/2014 05:55:00*2.94982*2.94735*2.94995*2.94697
04/03/2014 06:00:00*2.94735*2.94686*2.94735*2.94596
04/03/2014 06:05:00*2.94686*2.94934*2.94934*2.94628
04/03/2014 06:10:00*2.94934*2.94853*2.94993*2.94825
04/03/2014 06:15:00*2.94853*2.94869*2.94881*2.9481
04/03/2014 06:20:00*2.94869*2.94728*2.94869*2.94551
04/03/2014 06:25:00*2.94728*2.94459*2.94728*2.94459
04/03/2014 06:30:00*2.94459*2.94522*2.94522*2.94413
04/03/2014 06:35:00*2.94522*2.94575*2.94588*2.9449
04/03/2014 06:40:00*2.94575*2.94625*2.9469*2.94546
04/03/2014 06:45:00*2.94625*2.94606*2.94672*2.94566
04/03/2014 06:50:00*2.94606*2.94655*2.94683*2.94566
04/03/2014 06:55:00*2.94655*2.94334*2.94677*2.94268
04/03/2014 07:00:00*2.94334*2.94276*2.9439*2.9422
04/03/2014 07:05:00*2.94276*2.94279*2.94414*2.94273
04/03/2014 07:10:00*2.94279*2.94168*2.94318*2.94168
04/03/2014 07:15:00*2.94168*2.94261*2.94358*2.94131
04/03/2014 07:20:00*2.94261*2.94485*2.94485*2.94154
04/03/2014 07:25:00*2.94485*2.94463*2.94485*2.94394
04/03/2014 07:30:00*2.94463*2.94333*2.94505*2.94295
04/03/2014 07:35:00*2.94333*2.94456*2.94489*2.94307
04/03/2014 07:40:00*2.94456*2.9445*2.94533*2.94419
04/03/2014 07:45:00*2.9445*2.93915*2.94735*2.93893
04/03/2014 07:50:00*2.93915*2.9483*2.94939*2.93915
04/03/2014 07:55:00*2.9483*2.94847*2.94943*2.94656
04/03/2014 08:00:00*2.94847*2.94792*2.94972*2.94792
04/03/2014 08:05:00*2.94792*2.95012*2.95073*2.94792
04/03/2014 08:10:00*2.95012*2.94923*2.95012*2.94728
04/03/2014 08:15:00*2.94923*2.94899*2.94937*2.94809
04/03/2014 08:20:00*2.94899*2.95219*2.95269*2.94855
04/03/2014 08:25:00*2.95219*2.95134*2.95423*2.95134
04/03/2014 08:30:00*2.95134*2.94893*2.95134*2.94871
04/03/2014 08:35:00*2.94893*2.95468*2.9576*2.94893
04/03/2014 08:40:00*2.95468*2.95052*2.9554*2.94912
04/03/2014 08:45:00*2.95052*2.94997*2.95322*2.94907
04/03/2014 08:50:00*2.94997*2.95074*2.95194*2.94527
04/03/2014 08:55:00*2.95074*2.94975*2.95208*2.94895
04/03/2014 09:00:00*2.94975*2.94845*2.95033*2.94818
04/03/2014 09:05:00*2.94845*2.94421*2.94849*2.94389
04/03/2014 09:10:00*2.94421*2.94165*2.94424*2.94066
04/03/2014 09:15:00*2.94165*2.93856*2.94165*2.93856
04/03/2014 09:20:00*2.93856*2.93595*2.93856*2.93266
04/03/2014 09:25:00*2.93595*2.93425*2.9369*2.93409
04/03/2014 09:30:00*2.93425*2.93513*2.93591*2.93328
04/03/2014 09:35:00*2.93513*2.93336*2.936*2.93304
04/03/2014 09:40:00*2.93336*2.93574*2.9358*2.93298
04/03/2014 09:45:00*2.93574*2.93585*2.93668*2.93523
04/03/2014 09:50:00*2.93585*2.93612*2.93612*2.93359
04/03/2014 09:55:00*2.93612*2.93534*2.93641*2.93506
04/03/2014 10:00:00*2.93534*2.93475*2.93537*2.93399
04/03/2014 10:05:00*2.93475*2.93302*2.93531*2.93286
04/03/2014 10:10:00*2.93302*2.93157*2.93376*2.93144
04/03/2014 10:15:00*2.93157*2.93103*2.93327*2.93077
04/03/2014 10:20:00*2.93103*2.9288*2.93103*2.92732
04/03/2014 10:25:00*2.9288*2.92889*2.92974*2.92808
04/03/2014 10:30:00*2.92889*2.92908*2.92981*2.92791
04/03/2014 10:35:00*2.92908*2.92848*2.92988*2.92811
04/03/2014 10:40:00*2.92848*2.92899*2.92972*2.92756
04/03/2014 10:45:00*2.92899*2.92736*2.92945*2.92707
04/03/2014 10:50:00*2.92736*2.92762*2.9279*2.92612
04/03/2014 10:55:00*2.92762*2.92787*2.92806*2.92563
04/03/2014 11:00:00*2.92787*2.9271*2.9283*2.92603
04/03/2014 11:05:00*2.9271*2.92728*2.92859*2.9271
04/03/2014 11:10:00*2.92728*2.92884*2.92908*2.92689
04/03/2014 11:15:00*2.92884*2.92999*2.93079*2.92852
04/03/2014 11:20:00*2.92999*2.92955*2.93135*2.92921
04/03/2014 11:25:00*2.92955*2.93065*2.93104*2.92834
04/03/2014 11:30:00*2.93065*2.92893*2.93075*2.92892
04/03/2014 11:35:00*2.92893*2.92897*2.92962*2.92833
04/03/2014 11:40:00*2.92897*2.93053*2.9308*2.92894
04/03/2014 11:45:00*2.93053*2.93095*2.93178*2.93053
04/03/2014 11:50:00*2.93095*2.9309*2.931*2.93031
04/03/2014 11:55:00*2.9309*2.93197*2.93214*2.93035
04/03/2014 12:00:00*2.93197*2.93052*2.93243*2.92856
04/03/2014 12:05:00*2.93052*2.9291*2.93231*2.92907
04/03/2014 12:10:00*2.9291*2.92948*2.93201*2.92851
04/03/2014 12:15:00*2.92948*2.93037*2.93063*2.92867
04/03/2014 12:20:00*2.93037*2.93035*2.93058*2.92994
04/03/2014 12:25:00*2.93035*2.92897*2.93036*2.9284
04/03/2014 12:30:00*2.92897*2.9304*2.93056*2.92882
04/03/2014 12:35:00*2.9304*2.93064*2.93078*2.93017
04/03/2014 12:40:00*2.93064*2.93038*2.93066*2.93034
04/03/2014 12:45:00*2.93038*2.93081*2.9312*2.93025
04/03/2014 12:50:00*2.93081*2.93111*2.93169*2.93071
04/03/2014 12:55:00*2.93111*2.93019*2.93111*2.93019
04/03/2014 13:00:00*2.93019*2.93145*2.93159*2.9299
04/03/2014 13:05:00*2.93145*2.93123*2.93158*2.93096
04/03/2014 13:10:00*2.93123*2.93107*2.93134*2.93045
04/03/2014 13:15:00*2.93107*2.93116*2.93144*2.93085
04/03/2014 13:20:00*2.93116*2.93203*2.93206*2.931
04/03/2014 13:25:00*2.93203*2.93178*2.93203*2.93159
04/03/2014 13:30:00*2.93178*2.93098*2.93178*2.93089
04/03/2014 13:35:00*2.93098*2.93107*2.93118*2.93064
04/03/2014 13:40:00*2.93107*2.93086*2.93107*2.93054
04/03/2014 13:45:00*2.93086*2.92973*2.93091*2.92973
04/03/2014 13:50:00*2.92973*2.92941*2.92973*2.92928
04/03/2014 13:55:00*2.92941*2.92985*2.92987*2.92938
04/03/2014 14:00:00*2.92985*2.9302*2.93036*2.92966
04/03/2014 14:05:00*2.9302*2.9301*2.93056*2.92995
04/03/2014 14:10:00*2.9301*2.93009*2.93037*2.92975
04/03/2014 14:15:00*2.93009*2.93051*2.93065*2.93009
04/03/2014 14:20:00*2.93051*2.93027*2.93057*2.93027
04/03/2014 14:25:00*2.93027*2.92995*2.93027*2.92991
04/03/2014 14:30:00*2.92995*2.92886*2.92995*2.92886
04/03/2014 14:35:00*2.92886*2.92899*2.92899*2.92852
04/03/2014 14:40:00*2.92899*2.92944*2.92944*2.92884
04/03/2014 14:45:00*2.92944*2.9289*2.92958*2.9288
04/03/2014 14:50:00*2.9289*2.92918*2.92929*2.92889
04/03/2014 14:55:00*2.92918*2.92934*2.9294*2.92909
04/03/2014 15:00:00*2.92934*2.92972*2.92977*2.92909
04/03/2014 15:05:00*2.92972*2.92982*2.92982*2.92932
04/03/2014 15:10:00*2.92982*2.92959*2.92997*2.92939
04/03/2014 15:15:00*2.92959*2.92965*2.92965*2.92939
04/03/2014 15:20:00*2.92965*2.92939*2.9297*2.92919
04/03/2014 15:25:00*2.92939*2.92966*2.92966*2.92939
04/03/2014 15:30:00*2.92966*2.93095*2.93095*2.92945
04/03/2014 15:35:00*2.93095*2.93113*2.93138*2.93079
04/03/2014 15:40:00*2.93113*2.92978*2.93127*2.92964
04/03/2014 15:45:00*2.92978*2.92977*2.92994*2.92944
04/03/2014 15:50:00*2.92977*2.93007*2.93009*2.92977
04/03/2014 15:55:00*2.93007*2.9302*2.93023*2.92993
04/03/2014 16:00:00*2.9302*2.9297*2.9302*2.92965
04/03/2014 16:05:00*2.9297*2.9306*2.93066*2.92965
04/03/2014 16:10:00*2.9306*2.93008*2.93061*2.92995
04/03/2014 16:15:00*2.93008*2.93045*2.93045*2.93008
04/03/2014 16:20:00*2.93045*2.93019*2.93045*2.93008
04/03/2014 16:25:00*2.93019*2.9291*2.93019*2.92807
04/03/2014 16:30:00*2.9291*2.92893*2.92958*2.92893
04/03/2014 16:35:00*2.92893*2.928*2.92929*2.92795
04/03/2014 16:40:00*2.928*2.92768*2.928*2.92736
04/03/2014 16:45:00*2.92768*2.92625*2.92768*2.92625
04/03/2014 16:50:00*2.92625*2.92626*2.92659*2.92612
04/03/2014 16:55:00*2.92626*2.92619*2.9265*2.92569
04/03/2014 17:00:00*2.92619*2.92392*2.92619*2.92392
