04/01/2014 17:05:00*2.94769*2.94719*2.94769*2.94719
04/01/2014 17:10:00*2.94719*2.9488*2.9488*2.94656
04/01/2014 17:15:00*2.9488*2.95079*2.95097*2.94808
04/01/2014 17:20:00*2.95079*2.94865*2.95079*2.94863
04/01/2014 17:25:00*2.94865*2.94766*2.95087*2.94757
04/01/2014 17:30:00*2.94766*2.94779*2.95029*2.94765
04/01/2014 17:35:00*2.94779*2.94795*2.94795*2.94779
04/01/2014 17:40:00*2.94795*2.94877*2.94877*2.94782
04/01/2014 17:45:00*2.94877*2.94867*2.94888*2.94867
04/01/2014 17:50:00*2.94867*2.94882*2.95044*2.94788
04/01/2014 17:55:00*2.94882*2.94883*2.94885*2.94858
04/01/2014 18:00:00*2.94883*2.94834*2.94888*2.94828
04/01/2014 18:05:00*2.94834*2.94785*2.94851*2.94784
04/01/2014 18:10:00*2.94785*2.94808*2.94812*2.94781
04/01/2014 18:15:00*2.94808*2.94767*2.94808*2.94767
04/01/2014 18:20:00*2.94767*2.94752*2.94771*2.94744
04/01/2014 18:25:00*2.94752*2.94753*2.94758*2.94752
04/01/2014 18:30:00*2.94753*2.94775*2.94778*2.94753
04/01/2014 18:35:00*2.94775*2.94815*2.94815*2.94773
04/01/2014 18:40:00*2.94815*2.94811*2.94819*2.94789
04/01/2014 18:45:00*2.94811*2.94795*2.94811*2.94793
04/01/2014 18:50:00*2.94795*2.94803*2.94811*2.94794
04/01/2014 18:55:00*2.94803*2.94799*2.94804*2.9479
04/01/2014 19:00:00*2.94799*2.94838*2.94838*2.94797
04/01/2014 19:05:00*2.94838*2.94836*2.94841*2.9481
04/01/2014 19:10:00*2.94836*2.94857*2.94862*2.94836
04/01/2014 19:15:00*2.94857*2.94842*2.94857*2.94842
04/01/2014 19:20:00*2.94842*2.94855*2.94856*2.94841
04/01/2014 19:25:00*2.94855*2.94855*2.94855*2.94836
04/01/2014 19:30:00*2.94855*2.94831*2.94855*2.94827
04/01/2014 19:35:00*2.94831*2.94842*2.94842*2.94803
04/01/2014 19:40:00*2.94842*2.94828*2.94846*2.94828
04/01/2014 19:45:00*2.94828*2.94775*2.94831*2.94775
04/01/2014 19:50:00*2.94775*2.94775*2.94807*2.94767
04/01/2014 19:55:00*2.94775*2.94792*2.94793*2.94775
04/01/2014 20:00:00*2.94792*2.94701*2.94796*2.94701
04/01/2014 20:05:00*2.94701*2.94699*2.94719*2.94641
04/01/2014 20:10:00*2.94699*2.94731*2.94763*2.94694
04/01/2014 20:15:00*2.94731*2.94721*2.94731*2.94691
04/01/2014 20:20:00*2.94721*2.94721*2.94728*2.94715
04/01/2014 20:25:00*2.94721*2.9469*2.94721*2.9465
04/01/2014 20:30:00*2.9469*2.94639*2.94713*2.94638
04/01/2014 20:35:00*2.94639*2.94718*2.94718*2.94639
04/01/2014 20:40:00*2.94718*2.94758*2.94758*2.9471
04/01/2014 20:45:00*2.94758*2.94755*2.94774*2.94714
04/01/2014 20:50:00*2.94755*2.94758*2.94758*2.94737
04/01/2014 20:55:00*2.94758*2.94765*2.94769*2.94709
04/01/2014 21:00:00*2.94765*2.94755*2.94779*2.9472
04/01/2014 21:05:00*2.94755*2.94788*2.94788*2.94739
04/01/2014 21:10:00*2.94788*2.94759*2.94793*2.94739
04/01/2014 21:15:00*2.94759*2.94851*2.94851*2.94753
04/01/2014 21:20:00*2.94851*2.94841*2.94865*2.94804
04/01/2014 21:25:00*2.94841*2.94873*2.94948*2.94839
04/01/2014 21:30:00*2.94873*2.94949*2.94969*2.94859
04/01/2014 21:35:00*2.94949*2.94929*2.94959*2.94908
04/01/2014 21:40:00*2.94929*2.94944*2.94979*2.94929
04/01/2014 21:45:00*2.94944*2.94999*2.95009*2.94943
04/01/2014 21:50:00*2.94999*2.94979*2.95019*2.94962
04/01/2014 21:55:00*2.94979*2.94938*2.94989*2.94913
04/01/2014 22:00:00*2.94938*2.94994*2.94994*2.9493
04/01/2014 22:05:00*2.94994*2.95001*2.95011*2.94989
04/01/2014 22:10:00*2.95001*2.94979*2.95001*2.94968
04/01/2014 22:15:00*2.94979*2.94971*2.9498*2.94948
04/01/2014 22:20:00*2.94971*2.94942*2.94981*2.94942
04/01/2014 22:25:00*2.94942*2.94954*2.94954*2.94919
04/01/2014 22:30:00*2.94954*2.94977*2.94995*2.94954
04/01/2014 22:35:00*2.94977*2.94999*2.94999*2.94977
04/01/2014 22:40:00*2.94999*2.9494*2.95003*2.94911
04/01/2014 22:45:00*2.9494*2.95039*2.95079*2.9494
04/01/2014 22:50:00*2.95039*2.95004*2.9525*2.94989
04/01/2014 22:55:00*2.95004*2.95024*2.95039*2.95004
04/01/2014 23:00:00*2.95024*2.95017*2.95025*2.95015
04/01/2014 23:05:00*2.95017*2.94923*2.95024*2.94923
04/01/2014 23:10:00*2.94923*2.94919*2.94935*2.94913
04/01/2014 23:15:00*2.94919*2.94898*2.94919*2.94892
04/01/2014 23:20:00*2.94898*2.94901*2.94901*2.94892
04/01/2014 23:25:00*2.94901*2.94899*2.94902*2.94888
04/01/2014 23:30:00*2.94899*2.9489*2.94901*2.94875
04/01/2014 23:35:00*2.9489*2.94879*2.94891*2.94873
04/01/2014 23:40:00*2.94879*2.94867*2.94879*2.94867
04/01/2014 23:45:00*2.94867*2.94919*2.94929*2.94867
04/01/2014 23:50:00*2.94919*2.9492*2.94967*2.9491
04/01/2014 23:55:00*2.9492*2.94994*2.95004*2.94893
04/02/2014 00:00:00*2.94994*2.94963*2.95*2.9495
04/02/2014 00:05:00*2.94963*2.95052*2.95052*2.94946
04/02/2014 00:10:00*2.95052*2.95134*2.95134*2.95051
04/02/2014 00:15:00*2.95134*2.95141*2.95155*2.95131
04/02/2014 00:20:00*2.95141*2.95109*2.95141*2.95108
04/02/2014 00:25:00*2.95109*2.95113*2.95119*2.95109
04/02/2014 00:30:00*2.95113*2.95176*2.95178*2.95113
04/02/2014 00:35:00*2.95176*2.95173*2.95186*2.95157
04/02/2014 00:40:00*2.95173*2.95197*2.95239*2.95172
04/02/2014 00:45:00*2.95197*2.9518*2.95209*2.95176
04/02/2014 00:50:00*2.9518*2.95215*2.9529*2.95166
04/02/2014 00:55:00*2.95215*2.95104*2.95272*2.95023
04/02/2014 01:00:00*2.95104*2.95122*2.95234*2.94994
04/02/2014 01:05:00*2.95122*2.95142*2.95149*2.95119
04/02/2014 01:10:00*2.95142*2.95153*2.95273*2.95142
04/02/2014 01:15:00*2.95153*2.9555*2.9555*2.95153
04/02/2014 01:20:00*2.9555*2.95502*2.95615*2.95334
04/02/2014 01:25:00*2.95502*2.95499*2.95505*2.95474
04/02/2014 01:30:00*2.95499*2.95491*2.95529*2.9548
04/02/2014 01:35:00*2.95491*2.9562*2.9562*2.95469
04/02/2014 01:40:00*2.9562*2.95712*2.95714*2.956
04/02/2014 01:45:00*2.95712*2.95715*2.95732*2.95547
04/02/2014 01:50:00*2.95715*2.95679*2.95728*2.95569
04/02/2014 01:55:00*2.95679*2.95586*2.95679*2.95569
04/02/2014 02:00:00*2.95586*2.95794*2.95841*2.95575
04/02/2014 02:05:00*2.95794*2.95818*2.95903*2.95741
04/02/2014 02:10:00*2.95818*2.96117*2.96129*2.95818
04/02/2014 02:15:00*2.96117*2.96039*2.96178*2.96039
04/02/2014 02:20:00*2.96039*2.96001*2.96057*2.9599
04/02/2014 02:25:00*2.96001*2.96027*2.96034*2.95994
04/02/2014 02:30:00*2.96027*2.96114*2.9612*2.96019
04/02/2014 02:35:00*2.96114*2.96246*2.96325*2.96114
04/02/2014 02:40:00*2.96246*2.96238*2.96291*2.96211
04/02/2014 02:45:00*2.96238*2.96066*2.96259*2.95845
04/02/2014 02:50:00*2.96066*2.9607*2.9614*2.95996
04/02/2014 02:55:00*2.9607*2.9604*2.96187*2.95959
04/02/2014 03:00:00*2.9604*2.96174*2.9632*2.95973
04/02/2014 03:05:00*2.96174*2.96274*2.96291*2.96122
04/02/2014 03:10:00*2.96274*2.96402*2.96412*2.9621
04/02/2014 03:15:00*2.96402*2.96505*2.96609*2.96381
04/02/2014 03:20:00*2.96505*2.96407*2.96505*2.96333
04/02/2014 03:25:00*2.96407*2.96503*2.96543*2.96407
04/02/2014 03:30:00*2.96503*2.96594*2.96645*2.96478
04/02/2014 03:35:00*2.96594*2.96519*2.96664*2.96458
04/02/2014 03:40:00*2.96519*2.96301*2.96542*2.96274
04/02/2014 03:45:00*2.96301*2.96129*2.96351*2.96065
04/02/2014 03:50:00*2.96129*2.96293*2.96293*2.96099
04/02/2014 03:55:00*2.96293*2.96197*2.96324*2.96156
04/02/2014 04:00:00*2.96197*2.96031*2.96197*2.9597
04/02/2014 04:05:00*2.96031*2.95766*2.96043*2.95618
04/02/2014 04:10:00*2.95766*2.9566*2.95766*2.95555
04/02/2014 04:15:00*2.9566*2.95696*2.95768*2.95531
04/02/2014 04:20:00*2.95696*2.95746*2.95746*2.95643
04/02/2014 04:25:00*2.95746*2.952*2.95776*2.952
04/02/2014 04:30:00*2.952*2.94923*2.95276*2.94878
04/02/2014 04:35:00*2.94923*2.95169*2.95171*2.94883
04/02/2014 04:40:00*2.95169*2.95121*2.95268*2.95054
04/02/2014 04:45:00*2.95121*2.94833*2.95129*2.94808
04/02/2014 04:50:00*2.94833*2.94802*2.94852*2.94689
04/02/2014 04:55:00*2.94802*2.94955*2.94955*2.94802
04/02/2014 05:00:00*2.94955*2.9498*2.94996*2.94906
04/02/2014 05:05:00*2.9498*2.94869*2.95023*2.94802
04/02/2014 05:10:00*2.94869*2.94757*2.94886*2.94713
04/02/2014 05:15:00*2.94757*2.94004*2.94768*2.93675
04/02/2014 05:20:00*2.94004*2.93982*2.94059*2.93668
04/02/2014 05:25:00*2.93982*2.93889*2.94113*2.93889
04/02/2014 05:30:00*2.93889*2.93945*2.93977*2.93861
04/02/2014 05:35:00*2.93945*2.94095*2.94095*2.93887
04/02/2014 05:40:00*2.94095*2.94143*2.94183*2.94093
04/02/2014 05:45:00*2.94143*2.94155*2.94187*2.94127
04/02/2014 05:50:00*2.94155*2.94185*2.94205*2.94136
04/02/2014 05:55:00*2.94185*2.93971*2.94187*2.93961
04/02/2014 06:00:00*2.93971*2.93677*2.93984*2.9361
04/02/2014 06:05:00*2.93677*2.9331*2.93677*2.93265
04/02/2014 06:10:00*2.9331*2.93466*2.93466*2.93258
04/02/2014 06:15:00*2.93466*2.93403*2.93466*2.93284
04/02/2014 06:20:00*2.93403*2.93471*2.93501*2.93341
04/02/2014 06:25:00*2.93471*2.9348*2.93508*2.93343
04/02/2014 06:30:00*2.9348*2.93255*2.93495*2.93173
04/02/2014 06:35:00*2.93255*2.93445*2.93455*2.93219
04/02/2014 06:40:00*2.93445*2.93485*2.93497*2.93369
04/02/2014 06:45:00*2.93485*2.93495*2.93581*2.93473
04/02/2014 06:50:00*2.93495*2.93448*2.93551*2.93422
04/02/2014 06:55:00*2.93448*2.93649*2.93667*2.93184
04/02/2014 07:00:00*2.93649*2.93478*2.93649*2.93478
04/02/2014 07:05:00*2.93478*2.93644*2.93655*2.93472
04/02/2014 07:10:00*2.93644*2.93713*2.93737*2.93605
04/02/2014 07:15:00*2.93713*2.93808*2.93949*2.93713
04/02/2014 07:20:00*2.93808*2.93697*2.93808*2.9358
04/02/2014 07:25:00*2.93697*2.93759*2.938*2.9366
04/02/2014 07:30:00*2.93759*2.93613*2.93785*2.93613
04/02/2014 07:35:00*2.93613*2.93265*2.93633*2.93179
04/02/2014 07:40:00*2.93265*2.93239*2.9328*2.93082
04/02/2014 07:45:00*2.93239*2.93322*2.93335*2.93239
04/02/2014 07:50:00*2.93322*2.92796*2.9338*2.92791
04/02/2014 07:55:00*2.92796*2.92677*2.92845*2.92517
04/02/2014 08:00:00*2.92677*2.92823*2.92996*2.92673
04/02/2014 08:05:00*2.92823*2.93009*2.93066*2.92823
04/02/2014 08:10:00*2.93009*2.92836*2.93009*2.9282
04/02/2014 08:15:00*2.92836*2.92635*2.92907*2.92635
04/02/2014 08:20:00*2.92635*2.92695*2.92972*2.92454
04/02/2014 08:25:00*2.92695*2.92646*2.92964*2.92646
04/02/2014 08:30:00*2.92646*2.92652*2.9291*2.9263
04/02/2014 08:35:00*2.92652*2.92376*2.92699*2.92376
04/02/2014 08:40:00*2.92376*2.92373*2.92493*2.92228
04/02/2014 08:45:00*2.92373*2.92212*2.92449*2.92151
04/02/2014 08:50:00*2.92212*2.92359*2.92392*2.9218
04/02/2014 08:55:00*2.92359*2.927*2.92705*2.92359
04/02/2014 09:00:00*2.927*2.93053*2.93056*2.92626
04/02/2014 09:05:00*2.93053*2.93101*2.93379*2.93005
04/02/2014 09:10:00*2.93101*2.93434*2.93468*2.93101
04/02/2014 09:15:00*2.93434*2.93525*2.93683*2.93388
04/02/2014 09:20:00*2.93525*2.9383*2.9383*2.93501
04/02/2014 09:25:00*2.9383*2.93925*2.93966*2.93643
04/02/2014 09:30:00*2.93925*2.93643*2.93966*2.93623
04/02/2014 09:35:00*2.93643*2.93753*2.93768*2.93643
04/02/2014 09:40:00*2.93753*2.93962*2.93972*2.93728
04/02/2014 09:45:00*2.93962*2.93995*2.94006*2.93698
04/02/2014 09:50:00*2.93995*2.94115*2.94235*2.93915
04/02/2014 09:55:00*2.94115*2.93919*2.94234*2.93847
04/02/2014 10:00:00*2.93919*2.93715*2.93961*2.93569
04/02/2014 10:05:00*2.93715*2.93632*2.93882*2.93585
04/02/2014 10:10:00*2.93632*2.93593*2.93734*2.93539
04/02/2014 10:15:00*2.93593*2.9382*2.9387*2.93561
04/02/2014 10:20:00*2.9382*2.93578*2.93829*2.93505
04/02/2014 10:25:00*2.93578*2.93613*2.93687*2.93571
04/02/2014 10:30:00*2.93613*2.93532*2.93616*2.93226
04/02/2014 10:35:00*2.93532*2.93677*2.93685*2.93532
04/02/2014 10:40:00*2.93677*2.93646*2.93717*2.93525
04/02/2014 10:45:00*2.93646*2.93592*2.93669*2.93564
04/02/2014 10:50:00*2.93592*2.93473*2.93629*2.93473
04/02/2014 10:55:00*2.93473*2.93392*2.93487*2.93373
04/02/2014 11:00:00*2.93392*2.93282*2.9341*2.93268
04/02/2014 11:05:00*2.93282*2.93373*2.93534*2.93212
04/02/2014 11:10:00*2.93373*2.93267*2.93464*2.93252
04/02/2014 11:15:00*2.93267*2.93593*2.93624*2.93248
04/02/2014 11:20:00*2.93593*2.93297*2.93594*2.93297
04/02/2014 11:25:00*2.93297*2.93205*2.93297*2.93051
04/02/2014 11:30:00*2.93205*2.93383*2.93388*2.93175
04/02/2014 11:35:00*2.93383*2.93467*2.93493*2.93372
04/02/2014 11:40:00*2.93467*2.93385*2.93467*2.93368
04/02/2014 11:45:00*2.93385*2.93227*2.93475*2.93153
04/02/2014 11:50:00*2.93227*2.93649*2.93649*2.93195
04/02/2014 11:55:00*2.93649*2.93389*2.93649*2.93344
04/02/2014 12:00:00*2.93389*2.93478*2.93529*2.93309
04/02/2014 12:05:00*2.93478*2.93539*2.9354*2.93419
04/02/2014 12:10:00*2.93539*2.93488*2.93569*2.93488
04/02/2014 12:15:00*2.93488*2.9352*2.93521*2.93439
04/02/2014 12:20:00*2.9352*2.93265*2.9353*2.93182
04/02/2014 12:25:00*2.93265*2.93112*2.93337*2.93112
04/02/2014 12:30:00*2.93112*2.93169*2.93169*2.93094
04/02/2014 12:35:00*2.93169*2.93099*2.93252*2.93099
04/02/2014 12:40:00*2.93099*2.92954*2.93099*2.92897
04/02/2014 12:45:00*2.92954*2.9301*2.93016*2.92909
04/02/2014 12:50:00*2.9301*2.93021*2.93038*2.92962
04/02/2014 12:55:00*2.93021*2.93027*2.93045*2.9298
04/02/2014 13:00:00*2.93027*2.9309*2.93119*2.93025
04/02/2014 13:05:00*2.9309*2.92988*2.9309*2.92988
04/02/2014 13:10:00*2.92988*2.9301*2.93016*2.9294
04/02/2014 13:15:00*2.9301*2.92913*2.93036*2.92834
04/02/2014 13:20:00*2.92913*2.92956*2.92979*2.92885
04/02/2014 13:25:00*2.92956*2.93105*2.93105*2.92903
04/02/2014 13:30:00*2.93105*2.93071*2.93105*2.93045
04/02/2014 13:35:00*2.93071*2.9307*2.93208*2.92986
04/02/2014 13:40:00*2.9307*2.92946*2.9307*2.92903
04/02/2014 13:45:00*2.92946*2.92946*2.92988*2.9294
04/02/2014 13:50:00*2.92946*2.93035*2.93038*2.92911
04/02/2014 13:55:00*2.93035*2.93148*2.93148*2.92989
04/02/2014 14:00:00*2.93148*2.93221*2.93272*2.93127
04/02/2014 14:05:00*2.93221*2.92966*2.93236*2.92966
04/02/2014 14:10:00*2.92966*2.93019*2.93041*2.92951
04/02/2014 14:15:00*2.93019*2.92961*2.93019*2.92943
04/02/2014 14:20:00*2.92961*2.92955*2.9298*2.92938
04/02/2014 14:25:00*2.92955*2.92968*2.92968*2.92925
04/02/2014 14:30:00*2.92968*2.92959*2.93116*2.92921
04/02/2014 14:35:00*2.92959*2.92902*2.9297*2.92902
04/02/2014 14:40:00*2.92902*2.92927*2.92927*2.92883
04/02/2014 14:45:00*2.92927*2.9291*2.92937*2.92899
04/02/2014 14:50:00*2.9291*2.92955*2.92961*2.92902
04/02/2014 14:55:00*2.92955*2.9296*2.92981*2.92896
04/02/2014 15:00:00*2.9296*2.93005*2.93018*2.9296
04/02/2014 15:05:00*2.93005*2.93025*2.93319*2.92975
04/02/2014 15:10:00*2.93025*2.92955*2.93025*2.92925
04/02/2014 15:15:00*2.92955*2.92855*2.92955*2.92824
04/02/2014 15:20:00*2.92855*2.928*2.92872*2.92754
04/02/2014 15:25:00*2.928*2.92865*2.92865*2.92783
04/02/2014 15:30:00*2.92865*2.92875*2.92881*2.92847
04/02/2014 15:35:00*2.92875*2.92869*2.92882*2.92816
04/02/2014 15:40:00*2.92869*2.92878*2.92907*2.92866
04/02/2014 15:45:00*2.92878*2.92914*2.92914*2.92866
04/02/2014 15:50:00*2.92914*2.92871*2.9292*2.92855
04/02/2014 15:55:00*2.92871*2.92874*2.92941*2.92857
04/02/2014 16:00:00*2.92874*2.92869*2.92893*2.92829
04/02/2014 16:05:00*2.92869*2.92844*2.92889*2.92828
04/02/2014 16:10:00*2.92844*2.92878*2.9288*2.92844
04/02/2014 16:15:00*2.92878*2.92903*2.92903*2.92872
04/02/2014 16:20:00*2.92903*2.92914*2.92918*2.92896
04/02/2014 16:25:00*2.92914*2.92894*2.92914*2.92894
04/02/2014 16:30:00*2.92894*2.92871*2.92909*2.92847
04/02/2014 16:35:00*2.92871*2.92925*2.92937*2.92871
04/02/2014 16:40:00*2.92925*2.92889*2.92939*2.92889
04/02/2014 16:45:00*2.92889*2.92952*2.92952*2.92869
04/02/2014 16:50:00*2.92952*2.9295*2.92952*2.92938
04/02/2014 16:55:00*2.9295*2.92852*2.92979*2.92852
04/02/2014 17:00:00*2.92852*2.92809*2.92988*2.92809
