03/31/2014 17:05:00*2.94819*2.94705*2.94819*2.94679
03/31/2014 17:10:00*2.94705*2.94858*2.94878*2.94705
03/31/2014 17:15:00*2.94858*2.944*2.94858*2.94369
03/31/2014 17:20:00*2.944*2.94435*2.94435*2.944
03/31/2014 17:25:00*2.94435*2.94354*2.94438*2.94354
03/31/2014 17:30:00*2.94354*2.9435*2.94356*2.94332
03/31/2014 17:35:00*2.9435*2.94338*2.94361*2.94314
03/31/2014 17:40:00*2.94338*2.94371*2.94383*2.94338
03/31/2014 17:45:00*2.94371*2.94378*2.94384*2.94355
03/31/2014 17:50:00*2.94378*2.94504*2.94517*2.94221
03/31/2014 17:55:00*2.94504*2.94522*2.94522*2.94504
03/31/2014 18:00:00*2.94522*2.94506*2.94539*2.94498
03/31/2014 18:05:00*2.94506*2.94189*2.94506*2.93868
03/31/2014 18:10:00*2.94189*2.94209*2.94209*2.94149
03/31/2014 18:15:00*2.94209*2.94189*2.94209*2.94159
03/31/2014 18:20:00*2.94189*2.94209*2.94239*2.94179
03/31/2014 18:25:00*2.94209*2.94159*2.94229*2.94139
03/31/2014 18:30:00*2.94159*2.94159*2.94179*2.94119
03/31/2014 18:35:00*2.94159*2.94169*2.94189*2.94149
03/31/2014 18:40:00*2.94169*2.94159*2.94169*2.94119
03/31/2014 18:45:00*2.94159*2.94139*2.94229*2.94139
03/31/2014 18:50:00*2.94139*2.94159*2.94159*2.94119
03/31/2014 18:55:00*2.94159*2.94119*2.94159*2.94119
03/31/2014 19:00:00*2.94119*2.94149*2.94159*2.94119
03/31/2014 19:05:00*2.94149*2.94159*2.94189*2.94139
03/31/2014 19:10:00*2.94159*2.94491*2.94493*2.94159
03/31/2014 19:15:00*2.94491*2.94551*2.94551*2.94487
03/31/2014 19:20:00*2.94551*2.94517*2.94551*2.94488
03/31/2014 19:25:00*2.94517*2.94534*2.9455*2.94491
03/31/2014 19:30:00*2.94534*2.94535*2.94682*2.9438
03/31/2014 19:35:00*2.94535*2.94459*2.94562*2.94409
03/31/2014 19:40:00*2.94459*2.9453*2.9453*2.94459
03/31/2014 19:45:00*2.9453*2.94545*2.94558*2.9453
03/31/2014 19:50:00*2.94545*2.94514*2.94545*2.94513
03/31/2014 19:55:00*2.94514*2.94513*2.94527*2.94513
03/31/2014 20:00:00*2.94513*2.94515*2.94517*2.94513
03/31/2014 20:05:00*2.94515*2.945*2.94516*2.94475
03/31/2014 20:10:00*2.945*2.94493*2.94514*2.94463
03/31/2014 20:15:00*2.94493*2.94541*2.94541*2.94493
03/31/2014 20:20:00*2.94541*2.9451*2.94549*2.94485
03/31/2014 20:25:00*2.9451*2.94519*2.94519*2.94487
03/31/2014 20:30:00*2.94519*2.94539*2.94539*2.94478
03/31/2014 20:35:00*2.94539*2.94484*2.94539*2.94483
03/31/2014 20:40:00*2.94484*2.94482*2.94507*2.94468
03/31/2014 20:45:00*2.94482*2.94493*2.94512*2.94482
03/31/2014 20:50:00*2.94493*2.94459*2.94529*2.94417
03/31/2014 20:55:00*2.94459*2.94449*2.94467*2.94419
03/31/2014 21:00:00*2.94449*2.94159*2.94449*2.94149
03/31/2014 21:05:00*2.94159*2.94489*2.94489*2.94159
03/31/2014 21:10:00*2.94489*2.9428*2.94529*2.94245
03/31/2014 21:15:00*2.9428*2.94218*2.94578*2.94199
03/31/2014 21:20:00*2.94218*2.94219*2.94219*2.94196
03/31/2014 21:25:00*2.94219*2.94149*2.94219*2.94059
03/31/2014 21:30:00*2.94149*2.94109*2.94179*2.94079
03/31/2014 21:35:00*2.94109*2.94149*2.94149*2.94109
03/31/2014 21:40:00*2.94149*2.94309*2.94349*2.94139
03/31/2014 21:45:00*2.94309*2.94139*2.9431*2.94129
03/31/2014 21:50:00*2.94139*2.94143*2.94147*2.94108
03/31/2014 21:55:00*2.94143*2.94143*2.9419*2.94123
03/31/2014 22:00:00*2.94143*2.94184*2.94189*2.94129
03/31/2014 22:05:00*2.94184*2.94217*2.94226*2.94099
03/31/2014 22:10:00*2.94217*2.94224*2.94229*2.94217
03/31/2014 22:15:00*2.94224*2.94231*2.94231*2.94203
03/31/2014 22:20:00*2.94231*2.94248*2.94249*2.94231
03/31/2014 22:25:00*2.94248*2.94145*2.94248*2.94106
03/31/2014 22:30:00*2.94145*2.94126*2.94145*2.94105
03/31/2014 22:35:00*2.94126*2.94119*2.94159*2.94087
03/31/2014 22:40:00*2.94119*2.94142*2.94145*2.94099
03/31/2014 22:45:00*2.94142*2.94187*2.94205*2.94142
03/31/2014 22:50:00*2.94187*2.94245*2.94245*2.94187
03/31/2014 22:55:00*2.94245*2.94247*2.94249*2.94243
03/31/2014 23:00:00*2.94247*2.94194*2.94251*2.94194
03/31/2014 23:05:00*2.94194*2.94226*2.94227*2.94184
03/31/2014 23:10:00*2.94226*2.94221*2.94226*2.94203
03/31/2014 23:15:00*2.94221*2.94234*2.94234*2.94202
03/31/2014 23:20:00*2.94234*2.94253*2.94277*2.94231
03/31/2014 23:25:00*2.94253*2.94235*2.9426*2.9422
03/31/2014 23:30:00*2.94235*2.94129*2.94238*2.94129
03/31/2014 23:35:00*2.94129*2.9423*2.94235*2.94079
03/31/2014 23:40:00*2.9423*2.94789*2.94789*2.94138
03/31/2014 23:45:00*2.94789*2.94499*2.94819*2.94499
03/31/2014 23:50:00*2.94499*2.94549*2.94559*2.94499
03/31/2014 23:55:00*2.94549*2.94758*2.94758*2.94549
04/01/2014 00:05:00*2.94686*2.94529*2.94686*2.94489
04/01/2014 00:10:00*2.94529*2.94499*2.94529*2.94489
04/01/2014 00:15:00*2.94499*2.94529*2.94539*2.94499
04/01/2014 00:20:00*2.94529*2.94543*2.94551*2.94529
04/01/2014 00:25:00*2.94543*2.94536*2.94557*2.94536
04/01/2014 00:30:00*2.94536*2.94548*2.94604*2.94506
04/01/2014 00:35:00*2.94548*2.94491*2.94548*2.94484
04/01/2014 00:40:00*2.94491*2.94475*2.94491*2.94463
04/01/2014 00:45:00*2.94475*2.94502*2.9452*2.94464
04/01/2014 00:50:00*2.94502*2.94543*2.94543*2.94502
04/01/2014 00:55:00*2.94543*2.94697*2.9474*2.94543
04/01/2014 01:00:00*2.94697*2.94645*2.94736*2.946
04/01/2014 01:05:00*2.94645*2.9475*2.9475*2.94588
04/01/2014 01:10:00*2.9475*2.94701*2.94788*2.94701
04/01/2014 01:15:00*2.94701*2.94829*2.94829*2.94639
04/01/2014 01:20:00*2.94829*2.94819*2.94859*2.94809
04/01/2014 01:25:00*2.94819*2.95109*2.95129*2.94809
04/01/2014 01:30:00*2.95109*2.94989*2.95119*2.94982
04/01/2014 01:35:00*2.94989*2.94999*2.95098*2.94946
04/01/2014 01:40:00*2.94999*2.94932*2.95031*2.94849
04/01/2014 01:45:00*2.94932*2.94989*2.95093*2.94932
04/01/2014 01:50:00*2.94989*2.94996*2.95023*2.94919
04/01/2014 01:55:00*2.94996*2.94995*2.95007*2.9499
04/01/2014 02:00:00*2.94995*2.95186*2.95199*2.94955
04/01/2014 02:05:00*2.95186*2.95104*2.95237*2.95095
04/01/2014 02:10:00*2.95104*2.95096*2.95219*2.94897
04/01/2014 02:15:00*2.95096*2.94989*2.95107*2.94928
04/01/2014 02:20:00*2.94989*2.94874*2.94989*2.9474
04/01/2014 02:25:00*2.94874*2.94845*2.94874*2.94633
04/01/2014 02:30:00*2.94845*2.94971*2.95059*2.94839
04/01/2014 02:35:00*2.94971*2.9529*2.9539*2.94965
04/01/2014 02:40:00*2.9529*2.95258*2.95381*2.95256
04/01/2014 02:45:00*2.95258*2.95351*2.95447*2.95252
04/01/2014 02:50:00*2.95351*2.95287*2.95383*2.95266
04/01/2014 02:55:00*2.95287*2.95308*2.95348*2.9516
04/01/2014 03:00:00*2.95308*2.95328*2.95372*2.95299
04/01/2014 03:05:00*2.95328*2.95817*2.95819*2.95316
04/01/2014 03:10:00*2.95817*2.95989*2.96008*2.95813
04/01/2014 03:15:00*2.95989*2.96014*2.96046*2.95942
04/01/2014 03:20:00*2.96014*2.96036*2.96143*2.95958
04/01/2014 03:25:00*2.96036*2.96276*2.96391*2.96036
04/01/2014 03:30:00*2.96276*2.96453*2.96453*2.96256
04/01/2014 03:35:00*2.96453*2.96394*2.96462*2.96296
04/01/2014 03:40:00*2.96394*2.96511*2.96534*2.96394
04/01/2014 03:45:00*2.96511*2.96394*2.96536*2.96307
04/01/2014 03:50:00*2.96394*2.96665*2.96769*2.96388
04/01/2014 03:55:00*2.96665*2.96556*2.96767*2.96507
04/01/2014 04:00:00*2.96556*2.96643*2.96735*2.96554
04/01/2014 04:05:00*2.96643*2.96691*2.96829*2.96604
04/01/2014 04:10:00*2.96691*2.96492*2.96691*2.96486
04/01/2014 04:15:00*2.96492*2.96299*2.96521*2.96278
04/01/2014 04:20:00*2.96299*2.96222*2.96372*2.96218
04/01/2014 04:25:00*2.96222*2.96414*2.96436*2.96222
04/01/2014 04:30:00*2.96414*2.96511*2.9652*2.9635
04/01/2014 04:35:00*2.96511*2.9658*2.96594*2.96435
04/01/2014 04:40:00*2.9658*2.96513*2.96581*2.96486
04/01/2014 04:45:00*2.96513*2.96759*2.96773*2.96498
04/01/2014 04:50:00*2.96759*2.96622*2.96769*2.96608
04/01/2014 04:55:00*2.96622*2.9663*2.96697*2.966
04/01/2014 05:00:00*2.9663*2.9672*2.96744*2.96617
04/01/2014 05:05:00*2.9672*2.96799*2.9696*2.9672
04/01/2014 05:10:00*2.96799*2.96602*2.96804*2.9656
04/01/2014 05:15:00*2.96602*2.96499*2.96636*2.96447
04/01/2014 05:20:00*2.96499*2.96514*2.96523*2.96459
04/01/2014 05:25:00*2.96514*2.96504*2.96514*2.96375
04/01/2014 05:30:00*2.96504*2.96697*2.96697*2.96476
04/01/2014 05:35:00*2.96697*2.96563*2.96751*2.96513
04/01/2014 05:40:00*2.96563*2.96536*2.96582*2.96519
04/01/2014 05:45:00*2.96536*2.96637*2.96688*2.96534
04/01/2014 05:50:00*2.96637*2.96604*2.96701*2.96559
04/01/2014 05:55:00*2.96604*2.96666*2.967*2.96587
04/01/2014 06:00:00*2.96666*2.96774*2.96796*2.96642
04/01/2014 06:05:00*2.96774*2.9682*2.96839*2.96748
04/01/2014 06:10:00*2.9682*2.96734*2.96829*2.9672
04/01/2014 06:15:00*2.96734*2.96869*2.96879*2.96707
04/01/2014 06:20:00*2.96869*2.96879*2.96913*2.96815
04/01/2014 06:25:00*2.96879*2.97039*2.97053*2.96845
04/01/2014 06:30:00*2.97039*2.97078*2.97078*2.96958
04/01/2014 06:35:00*2.97078*2.97135*2.97195*2.97058
04/01/2014 06:40:00*2.97135*2.96971*2.9714*2.96971
04/01/2014 06:45:00*2.96971*2.96986*2.97069*2.96965
04/01/2014 06:50:00*2.96986*2.96839*2.96991*2.96789
04/01/2014 06:55:00*2.96839*2.96828*2.96899*2.96782
04/01/2014 07:00:00*2.96828*2.96576*2.96875*2.96512
04/01/2014 07:05:00*2.96576*2.96596*2.96658*2.96495
04/01/2014 07:10:00*2.96596*2.96716*2.96719*2.96569
04/01/2014 07:15:00*2.96716*2.96624*2.96716*2.96619
04/01/2014 07:20:00*2.96624*2.96593*2.96659*2.96564
04/01/2014 07:25:00*2.96593*2.96687*2.96694*2.96584
04/01/2014 07:30:00*2.96687*2.96807*2.96849*2.96687
04/01/2014 07:35:00*2.96807*2.96878*2.96921*2.96807
04/01/2014 07:40:00*2.96878*2.9671*2.96879*2.96701
04/01/2014 07:45:00*2.9671*2.96801*2.96825*2.9667
04/01/2014 07:50:00*2.96801*2.96549*2.96806*2.96487
04/01/2014 07:55:00*2.96549*2.96729*2.96746*2.96548
04/01/2014 08:00:00*2.96729*2.96882*2.96964*2.96703
04/01/2014 08:05:00*2.96882*2.96779*2.96921*2.96741
04/01/2014 08:10:00*2.96779*2.96693*2.96793*2.96639
04/01/2014 08:15:00*2.96693*2.96553*2.96705*2.96553
04/01/2014 08:20:00*2.96553*2.96609*2.9669*2.9651
04/01/2014 08:25:00*2.96609*2.96549*2.96681*2.96509
04/01/2014 08:30:00*2.96549*2.96512*2.9657*2.96404
04/01/2014 08:35:00*2.96512*2.96712*2.96739*2.96505
04/01/2014 08:40:00*2.96712*2.96593*2.96715*2.9652
04/01/2014 08:45:00*2.96593*2.96482*2.96718*2.96447
04/01/2014 08:50:00*2.96482*2.96122*2.96556*2.96089
04/01/2014 08:55:00*2.96122*2.96163*2.96271*2.95927
04/01/2014 09:00:00*2.96163*2.9614*2.96277*2.96024
04/01/2014 09:05:00*2.9614*2.96018*2.96209*2.95738
04/01/2014 09:10:00*2.96018*2.96316*2.96455*2.96018
04/01/2014 09:15:00*2.96316*2.9619*2.96345*2.9618
04/01/2014 09:20:00*2.9619*2.96238*2.96295*2.96179
04/01/2014 09:25:00*2.96238*2.96096*2.96322*2.96096
04/01/2014 09:30:00*2.96096*2.95882*2.96125*2.95756
04/01/2014 09:35:00*2.95882*2.95721*2.95968*2.95721
04/01/2014 09:40:00*2.95721*2.9601*2.96071*2.95721
04/01/2014 09:45:00*2.9601*2.957*2.96094*2.95632
04/01/2014 09:50:00*2.957*2.95702*2.95924*2.95629
04/01/2014 09:55:00*2.95702*2.95834*2.95908*2.95702
04/01/2014 10:00:00*2.95834*2.95856*2.95949*2.95673
04/01/2014 10:05:00*2.95856*2.95566*2.95974*2.9547
04/01/2014 10:10:00*2.95566*2.95648*2.95733*2.95519
04/01/2014 10:15:00*2.95648*2.95751*2.95769*2.95583
04/01/2014 10:20:00*2.95751*2.95657*2.95828*2.95592
04/01/2014 10:25:00*2.95657*2.95746*2.95817*2.95635
04/01/2014 10:30:00*2.95746*2.95695*2.95831*2.95659
04/01/2014 10:35:00*2.95695*2.957*2.95796*2.95642
04/01/2014 10:40:00*2.957*2.95669*2.95777*2.95642
04/01/2014 10:45:00*2.95669*2.95609*2.95675*2.95592
04/01/2014 10:50:00*2.95609*2.95688*2.95723*2.95552
04/01/2014 10:55:00*2.95688*2.95584*2.95752*2.95565
04/01/2014 11:00:00*2.95584*2.95401*2.95599*2.95332
04/01/2014 11:05:00*2.95401*2.95632*2.95708*2.95394
04/01/2014 11:10:00*2.95632*2.95689*2.95706*2.9562
04/01/2014 11:15:00*2.95689*2.9586*2.9586*2.95632
04/01/2014 11:20:00*2.9586*2.95703*2.95907*2.95637
04/01/2014 11:25:00*2.95703*2.95538*2.95771*2.9546
04/01/2014 11:30:00*2.95538*2.95553*2.95593*2.9547
04/01/2014 11:35:00*2.95553*2.95517*2.95616*2.95452
04/01/2014 11:40:00*2.95517*2.95646*2.9566*2.95473
04/01/2014 11:45:00*2.95646*2.95537*2.95647*2.95419
04/01/2014 11:50:00*2.95537*2.95243*2.95556*2.95216
04/01/2014 11:55:00*2.95243*2.95328*2.95376*2.95223
04/01/2014 12:00:00*2.95328*2.95474*2.9551*2.95193
04/01/2014 12:05:00*2.95474*2.95538*2.95555*2.95381
04/01/2014 12:10:00*2.95538*2.95382*2.95636*2.95382
04/01/2014 12:15:00*2.95382*2.95178*2.95382*2.95161
04/01/2014 12:20:00*2.95178*2.95126*2.95199*2.951
04/01/2014 12:25:00*2.95126*2.95234*2.95249*2.95125
04/01/2014 12:30:00*2.95234*2.95263*2.95278*2.95198
04/01/2014 12:35:00*2.95263*2.95298*2.95326*2.95257
04/01/2014 12:40:00*2.95298*2.95193*2.95298*2.95146
04/01/2014 12:45:00*2.95193*2.95151*2.95208*2.95135
04/01/2014 12:50:00*2.95151*2.95016*2.95158*2.95016
04/01/2014 12:55:00*2.95016*2.95062*2.95069*2.95013
04/01/2014 13:00:00*2.95062*2.95141*2.95179*2.95041
04/01/2014 13:05:00*2.95141*2.95156*2.95197*2.95101
04/01/2014 13:10:00*2.95156*2.95217*2.9522*2.95098
04/01/2014 13:15:00*2.95217*2.95121*2.95229*2.95121
04/01/2014 13:20:00*2.95121*2.95131*2.95139*2.95117
04/01/2014 13:25:00*2.95131*2.9516*2.95163*2.95127
04/01/2014 13:30:00*2.9516*2.95337*2.95337*2.95114
04/01/2014 13:35:00*2.95337*2.9517*2.95357*2.95087
04/01/2014 13:40:00*2.9517*2.94987*2.95175*2.94898
04/01/2014 13:45:00*2.94987*2.95089*2.95089*2.94964
04/01/2014 13:50:00*2.95089*2.95084*2.95109*2.95071
04/01/2014 13:55:00*2.95084*2.94978*2.95092*2.94957
04/01/2014 14:00:00*2.94978*2.9502*2.95061*2.94912
04/01/2014 14:05:00*2.9502*2.95087*2.95091*2.94964
04/01/2014 14:10:00*2.95087*2.95041*2.95113*2.95024
04/01/2014 14:15:00*2.95041*2.95051*2.95062*2.95036
04/01/2014 14:20:00*2.95051*2.95019*2.95051*2.94991
04/01/2014 14:25:00*2.95019*2.94911*2.95019*2.94911
04/01/2014 14:30:00*2.94911*2.95038*2.95038*2.9491
04/01/2014 14:35:00*2.95038*2.95025*2.95115*2.94874
04/01/2014 14:40:00*2.95025*2.9514*2.9514*2.94886
04/01/2014 14:45:00*2.9514*2.95101*2.95157*2.94893
04/01/2014 14:50:00*2.95101*2.94911*2.95101*2.94871
04/01/2014 14:55:00*2.94911*2.94961*2.95014*2.94884
04/01/2014 15:00:00*2.94961*2.94849*2.94994*2.94833
04/01/2014 15:05:00*2.94849*2.94845*2.94943*2.94764
04/01/2014 15:10:00*2.94845*2.94849*2.94921*2.9478
04/01/2014 15:15:00*2.94849*2.9484*2.94911*2.94809
04/01/2014 15:20:00*2.9484*2.94853*2.94969*2.94837
04/01/2014 15:25:00*2.94853*2.94835*2.94927*2.94834
04/01/2014 15:30:00*2.94835*2.94877*2.94885*2.94799
04/01/2014 15:35:00*2.94877*2.94881*2.94938*2.94857
04/01/2014 15:40:00*2.94881*2.9488*2.94947*2.9488
04/01/2014 15:45:00*2.9488*2.94878*2.94898*2.94876
04/01/2014 15:50:00*2.94878*2.94864*2.94879*2.94859
04/01/2014 15:55:00*2.94864*2.94884*2.9494*2.94853
04/01/2014 16:00:00*2.94884*2.94916*2.94933*2.94877
04/01/2014 16:05:00*2.94916*2.94908*2.94942*2.94881
04/01/2014 16:10:00*2.94908*2.94889*2.9522*2.94871
04/01/2014 16:15:00*2.94889*2.94905*2.94905*2.94887
04/01/2014 16:20:00*2.94905*2.9492*2.94947*2.94891
04/01/2014 16:25:00*2.9492*2.94891*2.94952*2.94857
04/01/2014 16:30:00*2.94891*2.9487*2.94911*2.94859
04/01/2014 16:35:00*2.9487*2.9489*2.94918*2.9487
04/01/2014 16:40:00*2.9489*2.94874*2.94892*2.9486
04/01/2014 16:45:00*2.94874*2.94867*2.94879*2.94856
04/01/2014 16:50:00*2.94867*2.94899*2.94899*2.94861
04/01/2014 16:55:00*2.94899*2.94857*2.94901*2.94857
04/01/2014 17:00:00*2.94857*2.94769*2.94879*2.94769
