03/30/2014 17:05:00*3.00111*3.00111*3.00111*3.00111
03/30/2014 17:10:00*3.00111*3.00104*3.00111*2.99864
03/30/2014 17:15:00*3.00104*3.00095*3.00492*3.00001
03/30/2014 17:20:00*3.00095*3.00107*3.00299*2.99867
03/30/2014 17:25:00*3.00107*3.00267*3.00275*3.00076
03/30/2014 17:30:00*3.00267*3.00259*3.00272*3.00242
03/30/2014 17:35:00*3.00259*3.00182*3.00259*3.00176
03/30/2014 17:40:00*3.00182*3.00298*3.00335*3.00182
03/30/2014 17:45:00*3.00298*3.0029*3.00305*3.00279
03/30/2014 17:50:00*3.0029*3.00284*3.0029*3.00281
03/30/2014 17:55:00*3.00284*3.00467*3.00469*3.00281
03/30/2014 18:00:00*3.00467*3.00451*3.00474*3.00451
03/30/2014 18:05:00*3.00451*3.00329*3.00484*3.00304
03/30/2014 18:10:00*3.00329*3.00102*3.00336*3.00102
03/30/2014 18:15:00*3.00102*3.00064*3.00121*3.0006
03/30/2014 18:20:00*3.00064*3.00308*3.00377*3.00032
03/30/2014 18:25:00*3.00308*3.00311*3.00318*3.00286
03/30/2014 18:30:00*3.00311*3.00263*3.00311*3.00226
03/30/2014 18:35:00*3.00263*3.00254*3.0027*3.00233
03/30/2014 18:40:00*3.00254*3.00296*3.00296*3.00249
03/30/2014 18:45:00*3.00296*3.00314*3.00319*3.00295
03/30/2014 18:50:00*3.00314*3.00289*3.00332*3.00289
03/30/2014 18:55:00*3.00289*3.00269*3.00301*3.00036
03/30/2014 19:00:00*3.00269*2.99469*3.00269*2.99469
03/30/2014 19:05:00*2.99469*2.99503*2.996*2.9943
03/30/2014 19:10:00*2.99503*2.99543*2.99594*2.99503
03/30/2014 19:15:00*2.99543*2.99247*2.99546*2.99247
03/30/2014 19:20:00*2.99247*2.99354*2.99435*2.99159
03/30/2014 19:25:00*2.99354*2.99261*2.99389*2.99259
03/30/2014 19:30:00*2.99261*2.99293*2.99312*2.99261
03/30/2014 19:35:00*2.99293*2.994*2.994*2.99292
03/30/2014 19:40:00*2.994*2.99426*2.99427*2.994
03/30/2014 19:45:00*2.99426*2.99396*2.99437*2.99396
03/30/2014 19:50:00*2.99396*2.99289*2.99396*2.99214
03/30/2014 19:55:00*2.99289*2.99358*2.99362*2.99219
03/30/2014 20:00:00*2.99358*2.99364*2.99382*2.99354
03/30/2014 20:05:00*2.99364*2.99572*2.99632*2.99298
03/30/2014 20:10:00*2.99572*2.99358*2.99572*2.9935
03/30/2014 20:15:00*2.99358*2.99183*2.99373*2.9916
03/30/2014 20:20:00*2.99183*2.99106*2.99187*2.99079
03/30/2014 20:25:00*2.99106*2.9921*2.99232*2.99089
03/30/2014 20:30:00*2.9921*2.99185*2.9923*2.99181
03/30/2014 20:35:00*2.99185*2.99201*2.99201*2.99159
03/30/2014 20:40:00*2.99201*2.9901*2.99201*2.98835
03/30/2014 20:45:00*2.9901*2.98975*2.9901*2.98971
03/30/2014 20:50:00*2.98975*2.98837*2.99012*2.98834
03/30/2014 20:55:00*2.98837*2.98956*2.9901*2.98801
03/30/2014 21:00:00*2.98956*2.98973*2.99134*2.9886
03/30/2014 21:05:00*2.98973*2.98968*2.9899*2.98968
03/30/2014 21:10:00*2.98968*2.9905*2.99111*2.98968
03/30/2014 21:15:00*2.9905*2.99063*2.99079*2.99029
03/30/2014 21:20:00*2.99063*2.99018*2.99063*2.99011
03/30/2014 21:25:00*2.99018*2.98951*2.99018*2.98943
03/30/2014 21:30:00*2.98951*2.98928*2.98951*2.98921
03/30/2014 21:35:00*2.98928*2.98861*2.98953*2.98853
03/30/2014 21:40:00*2.98861*2.98958*2.98981*2.98799
03/30/2014 21:45:00*2.98958*2.99033*2.99059*2.98948
03/30/2014 21:50:00*2.99033*2.99025*2.99061*2.99012
03/30/2014 21:55:00*2.99025*2.99038*2.99072*2.99017
03/30/2014 22:00:00*2.99038*2.9901*2.99094*2.9901
03/30/2014 22:05:00*2.9901*2.98988*2.99041*2.98972
03/30/2014 22:10:00*2.98988*2.9894*2.98988*2.98932
03/30/2014 22:15:00*2.9894*2.98803*2.9894*2.98747
03/30/2014 22:20:00*2.98803*2.98792*2.98816*2.98667
03/30/2014 22:25:00*2.98792*2.98847*2.98847*2.9879
03/30/2014 22:30:00*2.98847*2.98854*2.98886*2.98834
03/30/2014 22:35:00*2.98854*2.98973*2.9899*2.98833
03/30/2014 22:40:00*2.98973*2.98945*2.98978*2.98937
03/30/2014 22:45:00*2.98945*2.98955*2.98989*2.98945
03/30/2014 22:50:00*2.98955*2.98964*2.99008*2.98955
03/30/2014 22:55:00*2.98964*2.9898*2.99001*2.98933
03/30/2014 23:00:00*2.9898*2.98914*2.98984*2.9891
03/30/2014 23:05:00*2.98914*2.98962*2.98974*2.98909
03/30/2014 23:10:00*2.98962*2.98971*2.98975*2.98962
03/30/2014 23:15:00*2.98971*2.99021*2.99026*2.98931
03/30/2014 23:20:00*2.99021*2.99007*2.99022*2.98972
03/30/2014 23:25:00*2.99007*2.98742*2.99007*2.9867
03/30/2014 23:30:00*2.98742*2.98878*2.98887*2.9872
03/30/2014 23:35:00*2.98878*2.98783*2.98917*2.98638
03/30/2014 23:40:00*2.98783*2.98724*2.98793*2.98659
03/30/2014 23:45:00*2.98724*2.98697*2.98731*2.98678
03/30/2014 23:50:00*2.98697*2.98484*2.98753*2.98471
03/30/2014 23:55:00*2.98484*2.98591*2.98595*2.98431
03/31/2014 00:00:00*2.98591*2.98531*2.98741*2.98409
03/31/2014 00:05:00*2.98531*2.98619*2.98758*2.98531
03/31/2014 00:10:00*2.98619*2.98469*2.98679*2.98409
03/31/2014 00:15:00*2.98469*2.98489*2.9851*2.98469
03/31/2014 00:20:00*2.98489*2.98481*2.98489*2.98466
03/31/2014 00:25:00*2.98481*2.98539*2.98539*2.98481
03/31/2014 00:30:00*2.98539*2.98533*2.98564*2.98502
03/31/2014 00:35:00*2.98533*2.98704*2.98714*2.98502
03/31/2014 00:40:00*2.98704*2.98639*2.98704*2.98613
03/31/2014 00:45:00*2.98639*2.98689*2.98689*2.986
03/31/2014 00:50:00*2.98689*2.9887*2.9887*2.98529
03/31/2014 00:55:00*2.9887*2.98719*2.98887*2.98688
03/31/2014 01:00:00*2.98719*2.98699*2.98832*2.98668
03/31/2014 01:05:00*2.98699*2.98749*2.98779*2.98619
03/31/2014 01:10:00*2.98749*2.98809*2.98819*2.98739
03/31/2014 01:15:00*2.98809*2.98799*2.98809*2.98769
03/31/2014 01:20:00*2.98799*2.98799*2.98819*2.98799
03/31/2014 01:25:00*2.98799*2.98499*2.98829*2.98475
03/31/2014 01:30:00*2.98499*2.97969*2.98519*2.97839
03/31/2014 01:35:00*2.97969*2.97884*2.98041*2.97854
03/31/2014 01:40:00*2.97884*2.98522*2.98634*2.97868
03/31/2014 01:45:00*2.98522*2.98451*2.98635*2.98327
03/31/2014 01:50:00*2.98451*2.98252*2.98451*2.98203
03/31/2014 01:55:00*2.98252*2.98629*2.98778*2.9825
03/31/2014 02:00:00*2.98629*2.98557*2.98641*2.98406
03/31/2014 02:05:00*2.98557*2.98652*2.9866*2.98442
03/31/2014 02:10:00*2.98652*2.98634*2.98701*2.98541
03/31/2014 02:15:00*2.98634*2.98093*2.98641*2.97992
03/31/2014 02:20:00*2.98093*2.98266*2.9844*2.98093
03/31/2014 02:25:00*2.98266*2.98125*2.98343*2.98099
03/31/2014 02:30:00*2.98125*2.97842*2.98125*2.97781
03/31/2014 02:35:00*2.97842*2.97807*2.97977*2.97452
03/31/2014 02:40:00*2.97807*2.97595*2.97809*2.97445
03/31/2014 02:45:00*2.97595*2.9755*2.97642*2.97348
03/31/2014 02:50:00*2.9755*2.97454*2.97579*2.97424
03/31/2014 02:55:00*2.97454*2.97647*2.97714*2.97454
03/31/2014 03:00:00*2.97647*2.9778*2.97877*2.9759
03/31/2014 03:05:00*2.9778*2.97637*2.97949*2.97419
03/31/2014 03:10:00*2.97637*2.97845*2.97878*2.97637
03/31/2014 03:15:00*2.97845*2.97982*2.98025*2.97804
03/31/2014 03:20:00*2.97982*2.97869*2.98059*2.9782
03/31/2014 03:25:00*2.97869*2.97712*2.98018*2.97709
03/31/2014 03:30:00*2.97712*2.97656*2.97759*2.97617
03/31/2014 03:35:00*2.97656*2.97859*2.97938*2.97656
03/31/2014 03:40:00*2.97859*2.98097*2.98145*2.97854
03/31/2014 03:45:00*2.98097*2.97972*2.98125*2.97853
03/31/2014 03:50:00*2.97972*2.97801*2.97987*2.97725
03/31/2014 03:55:00*2.97801*2.97691*2.97841*2.97632
03/31/2014 04:00:00*2.97691*2.97623*2.97721*2.97523
03/31/2014 04:05:00*2.97623*2.97527*2.97679*2.97504
03/31/2014 04:10:00*2.97527*2.97655*2.97743*2.97527
03/31/2014 04:15:00*2.97655*2.9767*2.97771*2.9764
03/31/2014 04:20:00*2.9767*2.97762*2.97762*2.97618
03/31/2014 04:25:00*2.97762*2.97775*2.97834*2.97727
03/31/2014 04:30:00*2.97775*2.97859*2.97885*2.9775
03/31/2014 04:35:00*2.97859*2.9784*2.97878*2.97749
03/31/2014 04:40:00*2.9784*2.97963*2.97979*2.97832
03/31/2014 04:45:00*2.97963*2.97938*2.98107*2.97931
03/31/2014 04:50:00*2.97938*2.97929*2.9804*2.97876
03/31/2014 04:55:00*2.97929*2.97712*2.97969*2.9771
03/31/2014 05:00:00*2.97712*2.97535*2.9773*2.97456
03/31/2014 05:05:00*2.97535*2.97295*2.97535*2.96769
03/31/2014 05:10:00*2.97295*2.97934*2.97934*2.97217
03/31/2014 05:15:00*2.97934*2.98082*2.98124*2.9791
03/31/2014 05:20:00*2.98082*2.98203*2.98411*2.98052
03/31/2014 05:25:00*2.98203*2.97919*2.98269*2.97889
03/31/2014 05:30:00*2.97919*2.97825*2.98039*2.97812
03/31/2014 05:35:00*2.97825*2.97858*2.97885*2.97742
03/31/2014 05:40:00*2.97858*2.97741*2.98043*2.97741
03/31/2014 05:45:00*2.97741*2.97301*2.97871*2.97219
03/31/2014 05:50:00*2.97301*2.96479*2.97321*2.96275
03/31/2014 05:55:00*2.96479*2.96792*2.96812*2.96252
03/31/2014 06:00:00*2.96792*2.9682*2.96961*2.9671
03/31/2014 06:05:00*2.9682*2.96906*2.96979*2.96809
03/31/2014 06:10:00*2.96906*2.97029*2.9711*2.96906
03/31/2014 06:15:00*2.97029*2.96915*2.97141*2.96863
03/31/2014 06:20:00*2.96915*2.96994*2.96994*2.96831
03/31/2014 06:25:00*2.96994*2.96826*2.97*2.96767
03/31/2014 06:30:00*2.96826*2.96746*2.96916*2.96628
03/31/2014 06:35:00*2.96746*2.96964*2.96986*2.96702
03/31/2014 06:40:00*2.96964*2.97055*2.97076*2.96931
03/31/2014 06:45:00*2.97055*2.96926*2.97069*2.96892
03/31/2014 06:50:00*2.96926*2.96638*2.9693*2.96551
03/31/2014 06:55:00*2.96638*2.968*2.96902*2.96635
03/31/2014 07:00:00*2.968*2.9666*2.96838*2.96645
03/31/2014 07:05:00*2.9666*2.96602*2.9666*2.96494
03/31/2014 07:10:00*2.96602*2.96768*2.96846*2.96573
03/31/2014 07:15:00*2.96768*2.96617*2.96768*2.96561
03/31/2014 07:20:00*2.96617*2.96558*2.96639*2.96381
03/31/2014 07:25:00*2.96558*2.96682*2.96761*2.96524
03/31/2014 07:30:00*2.96682*2.9654*2.96841*2.9654
03/31/2014 07:35:00*2.9654*2.96753*2.96821*2.96517
03/31/2014 07:40:00*2.96753*2.96789*2.9682*2.96734
03/31/2014 07:45:00*2.96789*2.96797*2.9686*2.96679
03/31/2014 07:50:00*2.96797*2.96726*2.96871*2.96636
03/31/2014 07:55:00*2.96726*2.96796*2.96852*2.96685
03/31/2014 08:00:00*2.96796*2.9684*2.9688*2.96755
03/31/2014 08:05:00*2.9684*2.96703*2.96861*2.96627
03/31/2014 08:10:00*2.96703*2.96639*2.9672*2.96557
03/31/2014 08:15:00*2.96639*2.96885*2.96907*2.96624
03/31/2014 08:20:00*2.96885*2.96874*2.969*2.96832
03/31/2014 08:25:00*2.96874*2.97016*2.97129*2.96869
03/31/2014 08:30:00*2.97016*2.96906*2.97054*2.96816
03/31/2014 08:35:00*2.96906*2.96911*2.96918*2.9682
03/31/2014 08:40:00*2.96911*2.96911*2.96962*2.96833
03/31/2014 08:45:00*2.96911*2.96961*2.97023*2.96885
03/31/2014 08:50:00*2.96961*2.97138*2.97184*2.96951
03/31/2014 08:55:00*2.97138*2.9704*2.97148*2.96992
03/31/2014 09:00:00*2.9704*2.96962*2.97081*2.96848
03/31/2014 09:05:00*2.96962*2.96958*2.96962*2.96835
03/31/2014 09:10:00*2.96958*2.96998*2.96998*2.96899
03/31/2014 09:15:00*2.96998*2.97191*2.97251*2.96969
03/31/2014 09:20:00*2.97191*2.97298*2.97373*2.97177
03/31/2014 09:25:00*2.97298*2.9724*2.97298*2.9714
03/31/2014 09:30:00*2.9724*2.97071*2.9731*2.97059
03/31/2014 09:35:00*2.97071*2.9682*2.97089*2.96743
03/31/2014 09:40:00*2.9682*2.96623*2.96855*2.96616
03/31/2014 09:45:00*2.96623*2.96675*2.96886*2.96616
03/31/2014 09:50:00*2.96675*2.9694*2.9694*2.96675
03/31/2014 09:55:00*2.9694*2.96739*2.97178*2.96471
03/31/2014 10:00:00*2.96739*2.96808*2.96904*2.96637
03/31/2014 10:05:00*2.96808*2.96929*2.96977*2.96687
03/31/2014 10:10:00*2.96929*2.96787*2.96929*2.96765
03/31/2014 10:15:00*2.96787*2.9644*2.96798*2.96404
03/31/2014 10:20:00*2.9644*2.96496*2.96726*2.9644
03/31/2014 10:25:00*2.96496*2.96693*2.96719*2.96461
03/31/2014 10:30:00*2.96693*2.96423*2.96734*2.96418
03/31/2014 10:35:00*2.96423*2.96168*2.96464*2.96075
03/31/2014 10:40:00*2.96168*2.96061*2.96306*2.95971
03/31/2014 10:45:00*2.96061*2.96081*2.96211*2.96029
03/31/2014 10:50:00*2.96081*2.95699*2.96145*2.95588
03/31/2014 10:55:00*2.95699*2.95725*2.95828*2.95532
03/31/2014 11:00:00*2.95725*2.94869*2.95732*2.94765
03/31/2014 11:05:00*2.94869*2.95394*2.95498*2.94855
03/31/2014 11:10:00*2.95394*2.95298*2.95428*2.95213
03/31/2014 11:15:00*2.95298*2.95456*2.95488*2.95098
03/31/2014 11:20:00*2.95456*2.95318*2.95528*2.95209
03/31/2014 11:25:00*2.95318*2.95503*2.95509*2.95278
03/31/2014 11:30:00*2.95503*2.95107*2.95512*2.95107
03/31/2014 11:35:00*2.95107*2.95147*2.95234*2.94929
03/31/2014 11:40:00*2.95147*2.95235*2.95268*2.9496
03/31/2014 11:45:00*2.95235*2.95122*2.95241*2.94989
03/31/2014 11:50:00*2.95122*2.95059*2.95143*2.94997
03/31/2014 11:55:00*2.95059*2.94899*2.95069*2.94855
03/31/2014 12:00:00*2.94899*2.95157*2.95157*2.9475
03/31/2014 12:05:00*2.95157*2.9493*2.95169*2.94894
03/31/2014 12:10:00*2.9493*2.94964*2.95027*2.94879
03/31/2014 12:15:00*2.94964*2.94789*2.9497*2.94753
03/31/2014 12:20:00*2.94789*2.94774*2.94823*2.94709
03/31/2014 12:25:00*2.94774*2.94709*2.94774*2.94629
03/31/2014 12:30:00*2.94709*2.94569*2.94709*2.94551
03/31/2014 12:35:00*2.94569*2.94479*2.94569*2.94444
03/31/2014 12:40:00*2.94479*2.94499*2.94549*2.94469
03/31/2014 12:45:00*2.94499*2.94412*2.94535*2.94412
03/31/2014 12:50:00*2.94412*2.94459*2.94479*2.94399
03/31/2014 12:55:00*2.94459*2.94078*2.94489*2.94029
03/31/2014 13:00:00*2.94078*2.94205*2.94259*2.94063
03/31/2014 13:05:00*2.94205*2.94108*2.94253*2.94056
03/31/2014 13:10:00*2.94108*2.9418*2.94187*2.9409
03/31/2014 13:15:00*2.9418*2.94249*2.94259*2.94161
03/31/2014 13:20:00*2.94249*2.94229*2.94309*2.94209
03/31/2014 13:25:00*2.94229*2.94279*2.94279*2.94209
03/31/2014 13:30:00*2.94279*2.94259*2.94319*2.94173
03/31/2014 13:35:00*2.94259*2.94279*2.94299*2.94239
03/31/2014 13:40:00*2.94279*2.94239*2.94292*2.94239
03/31/2014 13:45:00*2.94239*2.94319*2.94319*2.94179
03/31/2014 13:50:00*2.94319*2.94539*2.94613*2.94271
03/31/2014 13:55:00*2.94539*2.94594*2.94598*2.94387
03/31/2014 14:00:00*2.94594*2.94792*2.94807*2.94567
03/31/2014 14:05:00*2.94792*2.94796*2.95011*2.94695
03/31/2014 14:10:00*2.94796*2.94746*2.94819*2.94679
03/31/2014 14:15:00*2.94746*2.94834*2.94849*2.9473
03/31/2014 14:20:00*2.94834*2.9473*2.94866*2.94721
03/31/2014 14:25:00*2.9473*2.9468*2.94807*2.9468
03/31/2014 14:30:00*2.9468*2.94847*2.94855*2.9467
03/31/2014 14:35:00*2.94847*2.94812*2.94946*2.94802
03/31/2014 14:40:00*2.94812*2.94836*2.94862*2.94812
03/31/2014 14:45:00*2.94836*2.94861*2.94882*2.94813
03/31/2014 14:50:00*2.94861*2.95007*2.95045*2.94853
03/31/2014 14:55:00*2.95007*2.94688*2.95139*2.94688
03/31/2014 15:00:00*2.94688*2.9472*2.95117*2.94652
03/31/2014 15:05:00*2.9472*2.94759*2.94762*2.94714
03/31/2014 15:10:00*2.94759*2.94809*2.95172*2.94759
03/31/2014 15:15:00*2.94809*2.94768*2.94837*2.94758
03/31/2014 15:20:00*2.94768*2.9477*2.94807*2.94724
03/31/2014 15:25:00*2.9477*2.94798*2.9482*2.94715
03/31/2014 15:30:00*2.94798*2.94794*2.94813*2.94776
03/31/2014 15:35:00*2.94794*2.94759*2.94794*2.94746
03/31/2014 15:40:00*2.94759*2.9484*2.94849*2.94759
03/31/2014 15:45:00*2.9484*2.94782*2.94873*2.94769
03/31/2014 15:50:00*2.94782*2.9485*2.94916*2.94719
03/31/2014 15:55:00*2.9485*2.94773*2.94981*2.94736
03/31/2014 16:00:00*2.94773*2.94797*2.94828*2.94762
03/31/2014 16:05:00*2.94797*2.9482*2.94861*2.94769
03/31/2014 16:10:00*2.9482*2.94771*2.94831*2.94771
03/31/2014 16:15:00*2.94771*2.94742*2.94771*2.94742
03/31/2014 16:20:00*2.94742*2.94795*2.94795*2.94727
03/31/2014 16:25:00*2.94795*2.94755*2.94795*2.94754
03/31/2014 16:30:00*2.94755*2.94749*2.94771*2.94739
03/31/2014 16:35:00*2.94749*2.94795*2.94808*2.94749
03/31/2014 16:40:00*2.94795*2.94723*2.94809*2.94722
03/31/2014 16:45:00*2.94723*2.94658*2.94734*2.94621
03/31/2014 16:50:00*2.94658*2.94658*2.94668*2.94645
03/31/2014 16:55:00*2.94658*2.94919*2.94926*2.94658
03/31/2014 17:00:00*2.94919*2.94819*2.94987*2.94819
