03/30/2014 15:00:00*2.99799*3.00452*3.00587*2.99786
03/30/2014 15:05:00*3.00452*3.003*3.00561*3.00289
03/30/2014 15:10:00*3.003*2.99932*3.00582*2.9986
03/30/2014 15:15:00*2.99932*3.00514*3.00712*2.99932
03/30/2014 15:20:00*3.00514*3.00661*3.00695*3.00164
03/30/2014 15:25:00*3.00661*3.00823*3.00843*3.00654
03/30/2014 15:30:00*3.00823*3.0083*3.00885*3.00822
03/30/2014 15:35:00*3.0083*3.0081*3.0083*3.0081
03/30/2014 15:40:00*3.0081*3.0081*3.0081*3.0081
03/30/2014 15:45:00*3.0081*3.0081*3.0081*3.0081
03/30/2014 15:50:00*3.0081*3.0081*3.0081*3.0081
03/30/2014 15:55:00*3.0081*3.0081*3.0081*3.0081
03/30/2014 16:00:00*3.0081*3.0081*3.0081*3.0081
03/30/2014 16:05:00*3.0081*3.0081*3.0081*3.0081
03/30/2014 16:10:00*3.0081*3.0081*3.0081*3.0081
03/30/2014 16:15:00*3.0081*3.0081*3.0081*3.0081
03/30/2014 16:20:00*3.0081*3.0081*3.0081*3.0081
03/30/2014 16:25:00*3.0081*3.0081*3.0081*3.0081
03/30/2014 16:30:00*3.0081*3.00111*3.0081*2.99506
03/30/2014 16:35:00*3.00111*3.00111*3.00111*3.00111
03/30/2014 16:40:00*3.00111*3.00111*3.00111*3.00111
03/30/2014 16:45:00*3.00111*3.00111*3.00111*3.00111
03/30/2014 16:50:00*3.00111*3.00111*3.00111*3.00111
03/30/2014 16:55:00*3.00111*3.00111*3.00111*3.00111
03/30/2014 17:00:00*3.00111*3.00111*3.00111*3.00111
