03/27/2014 17:05:00*3.0046*3.0046*3.0046*3.0046
03/27/2014 17:10:00*3.0046*3.00152*3.0046*3.00107
03/27/2014 17:15:00*3.00152*3.00169*3.00169*3.00146
03/27/2014 17:20:00*3.00169*3.00156*3.00169*3.00149
03/27/2014 17:25:00*3.00156*3.00169*3.00194*3.00149
03/27/2014 17:30:00*3.00169*3.00032*3.00176*3.00011
03/27/2014 17:35:00*3.00032*3.00217*3.00217*3.00022
03/27/2014 17:40:00*3.00217*3.00338*3.00356*3.00035
03/27/2014 17:45:00*3.00338*3.00276*3.00352*3.00267
03/27/2014 17:50:00*3.00276*3.00296*3.00296*3.00252
03/27/2014 17:55:00*3.00296*3.00304*3.00336*3.00296
03/27/2014 18:00:00*3.00304*3.00294*3.00332*3.00294
03/27/2014 18:05:00*3.00294*3.0016*3.00294*3.00139
03/27/2014 18:10:00*3.0016*3.00519*3.00519*3.0016
03/27/2014 18:15:00*3.00519*3.0051*3.00559*3.0036
03/27/2014 18:20:00*3.0051*3.00342*3.00532*3.00332
03/27/2014 18:25:00*3.00342*3.00343*3.00347*3.00332
03/27/2014 18:30:00*3.00343*3.00357*3.00359*3.00343
03/27/2014 18:35:00*3.00357*3.00375*3.00377*3.00357
03/27/2014 18:40:00*3.00375*3.00455*3.00455*3.00374
03/27/2014 18:45:00*3.00455*3.0043*3.00467*3.0043
03/27/2014 18:50:00*3.0043*3.00432*3.00444*3.00429
03/27/2014 18:55:00*3.00432*3.00392*3.0047*3.00392
03/27/2014 19:00:00*3.00392*3.00383*3.00392*3.00365
03/27/2014 19:05:00*3.00383*3.00352*3.00383*3.00336
03/27/2014 19:10:00*3.00352*3.00291*3.00354*3.00291
03/27/2014 19:15:00*3.00291*3.0027*3.00291*3.00256
03/27/2014 19:20:00*3.0027*3.00309*3.00311*3.0027
03/27/2014 19:25:00*3.00309*3.00308*3.00316*3.00308
03/27/2014 19:30:00*3.00308*3.0031*3.00317*3.00304
03/27/2014 19:35:00*3.0031*3.00337*3.00338*3.0031
03/27/2014 19:40:00*3.00337*3.00138*3.00481*3.00119
03/27/2014 19:45:00*3.00138*3.00106*3.00138*3.00104
03/27/2014 19:50:00*3.00106*3.00087*3.00106*3.00084
03/27/2014 19:55:00*3.00087*3.00083*3.00087*3.00081
03/27/2014 20:00:00*3.00083*3.00136*3.00138*3.00083
03/27/2014 20:05:00*3.00136*3.00164*3.0019*3.00083
03/27/2014 20:10:00*3.00164*3.00096*3.00206*3.00092
03/27/2014 20:15:00*3.00096*3.00073*3.00148*3.00073
03/27/2014 20:20:00*3.00073*3.00095*3.00109*3.00035
03/27/2014 20:25:00*3.00095*3.00089*3.00109*3.00079
03/27/2014 20:30:00*3.00089*3.00069*3.00109*3.00053
03/27/2014 20:35:00*3.00069*3.0007*3.00079*3.00043
03/27/2014 20:40:00*3.0007*3.00095*3.00098*3.00068
03/27/2014 20:45:00*3.00095*3.00128*3.00136*3.00092
03/27/2014 20:50:00*3.00128*3.00105*3.00128*3.00091
03/27/2014 20:55:00*3.00105*3.00109*3.0011*3.00056
03/27/2014 21:00:00*3.00109*3.00102*3.00119*3.00068
03/27/2014 21:05:00*3.00102*3.00078*3.00109*3.00078
03/27/2014 21:10:00*3.00078*3.00102*3.00119*3.0007
03/27/2014 21:15:00*3.00102*3.00094*3.00107*3.00092
03/27/2014 21:20:00*3.00094*3.00079*3.00095*3.00077
03/27/2014 21:25:00*3.00079*3.00079*3.00106*3.00076
03/27/2014 21:30:00*3.00079*3.00068*3.00092*3.0005
03/27/2014 21:35:00*3.00068*3.00127*3.0013*3.00068
03/27/2014 21:40:00*3.00127*3.00236*3.00242*3.00127
03/27/2014 21:45:00*3.00236*3.00231*3.00245*3.00206
03/27/2014 21:50:00*3.00231*3.00275*3.00275*3.00231
03/27/2014 21:55:00*3.00275*3.00262*3.00275*3.00255
03/27/2014 22:00:00*3.00262*3.00512*3.00512*3.00262
03/27/2014 22:05:00*3.00512*3.00514*3.00531*3.00506
03/27/2014 22:10:00*3.00514*3.00358*3.00556*3.00333
03/27/2014 22:15:00*3.00358*3.00374*3.00385*3.00358
03/27/2014 22:20:00*3.00374*3.00317*3.00374*3.00317
03/27/2014 22:25:00*3.00317*3.00317*3.00321*3.00317
03/27/2014 22:30:00*3.00317*3.00321*3.00323*3.00314
03/27/2014 22:35:00*3.00321*3.00312*3.00321*3.00294
03/27/2014 22:40:00*3.00312*3.0031*3.00321*3.0031
03/27/2014 22:45:00*3.0031*3.00311*3.00316*3.0031
03/27/2014 22:50:00*3.00311*3.00321*3.00331*3.00311
03/27/2014 22:55:00*3.00321*3.00323*3.00323*3.00321
03/27/2014 23:00:00*3.00323*3.0051*3.0051*3.0032
03/27/2014 23:05:00*3.0051*3.00539*3.00539*3.0051
03/27/2014 23:10:00*3.00539*3.00581*3.00794*3.00534
03/27/2014 23:15:00*3.00581*3.00619*3.00623*3.00581
03/27/2014 23:20:00*3.00619*3.00492*3.0065*3.00483
03/27/2014 23:25:00*3.00492*3.0048*3.00495*3.00387
03/27/2014 23:30:00*3.0048*3.00307*3.00546*3.0023
03/27/2014 23:35:00*3.00307*3.00303*3.00311*3.003
03/27/2014 23:40:00*3.00303*3.0028*3.00308*3.00273
03/27/2014 23:45:00*3.0028*3.00268*3.00281*3.00255
03/27/2014 23:50:00*3.00268*3.00276*3.00283*3.00263
03/27/2014 23:55:00*3.00276*3.00292*3.00292*3.00247
03/28/2014 00:00:00*3.00292*3.00256*3.00292*3.00254
03/28/2014 00:05:00*3.00256*3.00078*3.00287*3.00078
03/28/2014 00:10:00*3.00078*3.00239*3.00269*3.00078
03/28/2014 00:15:00*3.00239*3.00252*3.00269*3.00179
03/28/2014 00:20:00*3.00252*3.00371*3.00412*3.00239
03/28/2014 00:25:00*3.00371*3.00339*3.00373*3.00319
03/28/2014 00:30:00*3.00339*3.00373*3.00373*3.00328
03/28/2014 00:35:00*3.00373*3.00552*3.00552*3.00193
03/28/2014 00:40:00*3.00552*3.00485*3.00947*3.00331
03/28/2014 00:45:00*3.00485*3.00546*3.00555*3.0048
03/28/2014 00:50:00*3.00546*3.00326*3.00549*3.00312
03/28/2014 00:55:00*3.00326*3.00344*3.0035*3.00326
03/28/2014 01:00:00*3.00344*3.00389*3.00389*3.00344
03/28/2014 01:05:00*3.00389*3.00346*3.00389*3.00346
03/28/2014 01:10:00*3.00346*3.00345*3.00367*3.0033
03/28/2014 01:15:00*3.00345*3.00341*3.00348*3.00335
03/28/2014 01:20:00*3.00341*3.00328*3.00347*3.00315
03/28/2014 01:25:00*3.00328*3.00321*3.00358*3.0032
03/28/2014 01:30:00*3.00321*3.00375*3.00396*3.00301
03/28/2014 01:35:00*3.00375*3.00523*3.00673*3.00353
03/28/2014 01:40:00*3.00523*3.00569*3.00584*3.00519
03/28/2014 01:45:00*3.00569*3.00546*3.0057*3.00541
03/28/2014 01:50:00*3.00546*3.00546*3.00566*3.00467
03/28/2014 01:55:00*3.00546*3.00573*3.00588*3.00486
03/28/2014 02:00:00*3.00573*3.00564*3.00614*3.00497
03/28/2014 02:05:00*3.00564*3.00737*3.00737*3.00541
03/28/2014 02:10:00*3.00737*3.00523*3.00778*3.00482
03/28/2014 02:15:00*3.00523*3.00422*3.00523*3.00422
03/28/2014 02:20:00*3.00422*3.00472*3.00507*3.00388
03/28/2014 02:25:00*3.00472*3.00352*3.00484*3.0032
03/28/2014 02:30:00*3.00352*3.00484*3.00545*3.00352
03/28/2014 02:35:00*3.00484*3.00527*3.0058*3.00481
03/28/2014 02:40:00*3.00527*3.00476*3.00542*3.00448
03/28/2014 02:45:00*3.00476*3.00491*3.00502*3.00442
03/28/2014 02:50:00*3.00491*3.00492*3.00572*3.00482
03/28/2014 02:55:00*3.00492*3.00874*3.00912*3.00492
03/28/2014 03:00:00*3.00874*3.01029*3.01088*3.00874
03/28/2014 03:05:00*3.01029*3.0083*3.01088*3.00452
03/28/2014 03:10:00*3.0083*3.0093*3.01*3.00762
03/28/2014 03:15:00*3.0093*3.0087*3.01031*3.00618
03/28/2014 03:20:00*3.0087*3.011*3.01172*3.00807
03/28/2014 03:25:00*3.011*3.01159*3.01373*3.00813
03/28/2014 03:30:00*3.01159*3.01288*3.01321*3.01145
03/28/2014 03:35:00*3.01288*3.01327*3.01327*3.0123
03/28/2014 03:40:00*3.01327*3.01389*3.01456*3.01279
03/28/2014 03:45:00*3.01389*3.01392*3.01451*3.01386
03/28/2014 03:50:00*3.01392*3.01533*3.01543*3.01357
03/28/2014 03:55:00*3.01533*3.01496*3.01533*3.01465
03/28/2014 04:00:00*3.01496*3.01562*3.01562*3.01468
03/28/2014 04:05:00*3.01562*3.00981*3.01562*3.00867
03/28/2014 04:10:00*3.00981*3.00888*3.01056*3.00858
03/28/2014 04:15:00*3.00888*3.00463*3.00907*3.00448
03/28/2014 04:20:00*3.00463*3.00366*3.00463*3.00222
03/28/2014 04:25:00*3.00366*3.00438*3.00511*3.00232
03/28/2014 04:30:00*3.00438*3.0059*3.0059*3.00384
03/28/2014 04:35:00*3.0059*3.00441*3.00634*3.00371
03/28/2014 04:40:00*3.00441*3.00552*3.00578*3.00418
03/28/2014 04:45:00*3.00552*3.0065*3.00714*3.00552
03/28/2014 04:50:00*3.0065*3.00633*3.00678*3.00569
03/28/2014 04:55:00*3.00633*3.00654*3.00725*3.00598
03/28/2014 05:00:00*3.00654*3.00774*3.00774*3.00628
03/28/2014 05:05:00*3.00774*3.00998*3.00999*3.00569
03/28/2014 05:10:00*3.00998*3.00855*3.0102*3.0076
03/28/2014 05:15:00*3.00855*3.00971*3.00976*3.00826
03/28/2014 05:20:00*3.00971*3.0098*3.00999*3.00915
03/28/2014 05:25:00*3.0098*3.01036*3.01045*3.00972
03/28/2014 05:30:00*3.01036*3.00999*3.0111*3.00945
03/28/2014 05:35:00*3.00999*3.00999*3.01042*3.00827
03/28/2014 05:40:00*3.00999*3.01143*3.01143*3.00999
03/28/2014 05:45:00*3.01143*3.01095*3.01229*3.01026
03/28/2014 05:50:00*3.01095*3.01117*3.01117*3.00989
03/28/2014 05:55:00*3.01117*3.01049*3.0116*3.01049
03/28/2014 06:00:00*3.01049*3.01026*3.01144*3.00997
03/28/2014 06:05:00*3.01026*3.01174*3.01181*3.00981
03/28/2014 06:10:00*3.01174*3.01051*3.01179*3.00979
03/28/2014 06:15:00*3.01051*3.00984*3.01051*3.00918
03/28/2014 06:20:00*3.00984*3.00965*3.01058*3.00915
03/28/2014 06:25:00*3.00965*3.01402*3.01408*3.00919
03/28/2014 06:30:00*3.01402*3.01449*3.01449*3.01248
03/28/2014 06:35:00*3.01449*3.01506*3.01603*3.01449
03/28/2014 06:40:00*3.01506*3.01506*3.0156*3.01464
03/28/2014 06:45:00*3.01506*3.01615*3.01699*3.01483
03/28/2014 06:50:00*3.01615*3.01748*3.01761*3.01604
03/28/2014 06:55:00*3.01748*3.01632*3.01795*3.01631
03/28/2014 07:00:00*3.01632*3.01569*3.01794*3.01527
03/28/2014 07:05:00*3.01569*3.01566*3.01584*3.01509
03/28/2014 07:10:00*3.01566*3.01451*3.01589*3.01414
03/28/2014 07:15:00*3.01451*3.01594*3.01606*3.01427
03/28/2014 07:20:00*3.01594*3.01578*3.017*3.01482
03/28/2014 07:25:00*3.01578*3.01446*3.01578*3.01433
03/28/2014 07:30:00*3.01446*3.01444*3.01531*3.0135
03/28/2014 07:35:00*3.01444*3.01356*3.01491*3.01229
03/28/2014 07:40:00*3.01356*3.01528*3.01605*3.01339
03/28/2014 07:45:00*3.01528*3.01397*3.01571*3.01381
03/28/2014 07:50:00*3.01397*3.01363*3.01414*3.01268
03/28/2014 07:55:00*3.01363*3.01387*3.01449*3.01314
03/28/2014 08:00:00*3.01387*3.01108*3.01459*3.01095
03/28/2014 08:05:00*3.01108*3.01198*3.01275*3.00996
03/28/2014 08:10:00*3.01198*3.01073*3.01205*3.0105
03/28/2014 08:15:00*3.01073*3.01081*3.01103*3.01016
03/28/2014 08:20:00*3.01081*3.0098*3.0115*3.00974
03/28/2014 08:25:00*3.0098*3.01026*3.01152*3.00963
03/28/2014 08:30:00*3.01026*3.00865*3.0105*3.00865
03/28/2014 08:35:00*3.00865*3.00929*3.01009*3.00601
03/28/2014 08:40:00*3.00929*3.00917*3.00939*3.00873
03/28/2014 08:45:00*3.00917*3.01073*3.01081*3.00853
03/28/2014 08:50:00*3.01073*3.01086*3.0113*3.00996
03/28/2014 08:55:00*3.01086*3.0124*3.01295*3.01073
03/28/2014 09:00:00*3.0124*3.01193*3.01299*3.01182
03/28/2014 09:05:00*3.01193*3.01359*3.0155*3.01124
03/28/2014 09:10:00*3.01359*3.01382*3.01439*3.01256
03/28/2014 09:15:00*3.01382*3.01343*3.01542*3.01313
03/28/2014 09:20:00*3.01343*3.01298*3.01376*3.01153
03/28/2014 09:25:00*3.01298*3.01418*3.01511*3.01298
03/28/2014 09:30:00*3.01418*3.01515*3.01532*3.01383
03/28/2014 09:35:00*3.01515*3.01331*3.0156*3.01321
03/28/2014 09:40:00*3.01331*3.01258*3.01495*3.01228
03/28/2014 09:45:00*3.01258*3.01041*3.0127*3.01037
03/28/2014 09:50:00*3.01041*3.01035*3.01114*3.0096
03/28/2014 09:55:00*3.01035*3.00964*3.01126*3.00954
03/28/2014 10:00:00*3.00964*3.00954*3.01094*3.00927
03/28/2014 10:05:00*3.00954*3.01082*3.01229*3.00954
03/28/2014 10:10:00*3.01082*3.01088*3.01118*3.00983
03/28/2014 10:15:00*3.01088*3.00988*3.01089*3.00923
03/28/2014 10:20:00*3.00988*3.01027*3.01044*3.00876
03/28/2014 10:25:00*3.01027*3.00895*3.01072*3.00879
03/28/2014 10:30:00*3.00895*3.00922*3.00926*3.00739
03/28/2014 10:35:00*3.00922*3.00829*3.01051*3.00756
03/28/2014 10:40:00*3.00829*3.00989*3.00989*3.00787
03/28/2014 10:45:00*3.00989*3.01048*3.01254*3.00989
03/28/2014 10:50:00*3.01048*3.00972*3.01089*3.00952
03/28/2014 10:55:00*3.00972*3.01146*3.01192*3.00939
03/28/2014 11:00:00*3.01146*3.01076*3.01207*3.01076
03/28/2014 11:05:00*3.01076*3.01308*3.01499*3.00867
03/28/2014 11:10:00*3.01308*3.01352*3.01438*3.01308
03/28/2014 11:15:00*3.01352*3.01131*3.01395*3.0106
03/28/2014 11:20:00*3.01131*3.01299*3.01379*3.01115
03/28/2014 11:25:00*3.01299*3.01301*3.01413*3.01289
03/28/2014 11:30:00*3.01301*3.01539*3.01539*3.01291
03/28/2014 11:35:00*3.01539*3.01435*3.01624*3.01435
03/28/2014 11:40:00*3.01435*3.01414*3.01481*3.01357
03/28/2014 11:45:00*3.01414*3.01496*3.01506*3.01378
03/28/2014 11:50:00*3.01496*3.01478*3.01639*3.01437
03/28/2014 11:55:00*3.01478*3.01247*3.01569*3.0117
03/28/2014 12:00:00*3.01247*3.01172*3.01381*3.01129
03/28/2014 12:05:00*3.01172*3.01476*3.01485*3.01172
03/28/2014 12:10:00*3.01476*3.01397*3.01491*3.01397
03/28/2014 12:15:00*3.01397*3.01435*3.01493*3.013
03/28/2014 12:20:00*3.01435*3.0135*3.01545*3.01293
03/28/2014 12:25:00*3.0135*3.01537*3.01569*3.01294
03/28/2014 12:30:00*3.01537*3.01266*3.01537*3.01251
03/28/2014 12:35:00*3.01266*3.01018*3.01272*3.00957
03/28/2014 12:40:00*3.01018*3.01167*3.01182*3.00969
03/28/2014 12:45:00*3.01167*3.0102*3.01198*3.01014
03/28/2014 12:50:00*3.0102*3.01202*3.01366*3.00968
03/28/2014 12:55:00*3.01202*3.01469*3.01469*3.01201
03/28/2014 13:00:00*3.01469*3.01366*3.01495*3.01285
03/28/2014 13:05:00*3.01366*3.01129*3.01366*3.00964
03/28/2014 13:10:00*3.01129*3.01111*3.01459*3.00979
03/28/2014 13:15:00*3.01111*3.01172*3.01191*3.00985
03/28/2014 13:20:00*3.01172*3.00985*3.01318*3.00985
03/28/2014 13:25:00*3.00985*3.00987*3.01054*3.00764
03/28/2014 13:30:00*3.00987*3.0092*3.01016*3.0092
03/28/2014 13:35:00*3.0092*3.01024*3.01024*3.00887
03/28/2014 13:40:00*3.01024*3.00898*3.01024*3.00869
03/28/2014 13:45:00*3.00898*3.00876*3.00902*3.00861
03/28/2014 13:50:00*3.00876*3.00873*3.0094*3.00813
03/28/2014 13:55:00*3.00873*3.00809*3.00926*3.00809
03/28/2014 14:00:00*3.00809*3.00975*3.0099*3.00725
03/28/2014 14:05:00*3.00975*3.00974*3.00979*3.00933
03/28/2014 14:10:00*3.00974*3.00947*3.00978*3.00946
03/28/2014 14:15:00*3.00947*3.0107*3.01323*3.00795
03/28/2014 14:20:00*3.0107*3.00941*3.0107*3.0094
03/28/2014 14:25:00*3.00941*3.00975*3.0098*3.00875
03/28/2014 14:30:00*3.00975*3.00952*3.00992*3.00817
03/28/2014 14:35:00*3.00952*3.00889*3.01072*3.00889
03/28/2014 14:40:00*3.00889*3.00908*3.00919*3.00859
03/28/2014 14:45:00*3.00908*3.00908*3.01039*3.00712
03/28/2014 14:50:00*3.00908*3.00892*3.01327*3.00804
03/28/2014 14:55:00*3.00892*3.00861*3.01018*3.00753
03/28/2014 15:00:00*3.00861*3.0096*3.0096*3.00786
03/28/2014 15:05:00*3.0096*3.01061*3.01378*3.0096
03/28/2014 15:10:00*3.01061*3.00995*3.01072*3.00931
03/28/2014 15:15:00*3.00995*3.01073*3.011*3.00939
03/28/2014 15:20:00*3.01073*3.01101*3.01134*3.00991
03/28/2014 15:25:00*3.01101*3.01158*3.01164*3.01079
03/28/2014 15:30:00*3.01158*3.01186*3.01193*3.01158
03/28/2014 15:35:00*3.01186*3.01165*3.01196*3.01114
03/28/2014 15:40:00*3.01165*3.01166*3.0126*3.01018
03/28/2014 15:45:00*3.01166*3.01155*3.01241*3.01059
03/28/2014 15:50:00*3.01155*3.00985*3.01178*3.00937
03/28/2014 15:55:00*3.00985*3.0107*3.0107*3.00974
03/28/2014 16:00:00*3.0107*3.01143*3.01201*3.01056
03/28/2014 16:05:00*3.01143*3.01221*3.01221*3.01066
03/28/2014 16:10:00*3.01221*3.01162*3.01221*3.01126
03/28/2014 16:15:00*3.01162*3.01178*3.01203*3.01113
03/28/2014 16:20:00*3.01178*3.01203*3.01224*3.01177
03/28/2014 16:25:00*3.01203*3.01161*3.01203*3.01155
03/28/2014 16:30:00*3.01161*3.01204*3.01392*3.01161
03/28/2014 16:35:00*3.01204*3.01258*3.01322*3.01164
03/28/2014 16:40:00*3.01258*3.01065*3.01305*3.01065
03/28/2014 16:45:00*3.01065*3.00919*3.01065*3.00904
03/28/2014 16:50:00*3.00919*3.00989*3.00989*3.00919
03/28/2014 16:55:00*3.00989*3.01069*3.01069*3.00939
