03/26/2014 17:05:00*3.01951*3.02431*3.02431*3.01951
03/26/2014 17:10:00*3.02431*3.02234*3.02431*3.02212
03/26/2014 17:15:00*3.02234*3.02584*3.02768*3.02146
03/26/2014 17:20:00*3.02584*3.02613*3.02771*3.02339
03/26/2014 17:25:00*3.02613*3.02625*3.02644*3.02609
03/26/2014 17:30:00*3.02625*3.02122*3.02625*3.02122
03/26/2014 17:35:00*3.02122*3.02298*3.02298*3.02096
03/26/2014 17:40:00*3.02298*3.02229*3.02375*3.02189
03/26/2014 17:45:00*3.02229*3.0225*3.02262*3.02217
03/26/2014 17:50:00*3.0225*3.02186*3.02302*3.02186
03/26/2014 17:55:00*3.02186*3.02406*3.02574*3.02145
03/26/2014 18:00:00*3.02406*3.02227*3.02406*3.02143
03/26/2014 18:05:00*3.02227*3.02251*3.02251*3.02146
03/26/2014 18:10:00*3.02251*3.02283*3.02285*3.02251
03/26/2014 18:15:00*3.02283*3.02291*3.02294*3.02278
03/26/2014 18:20:00*3.02291*3.02293*3.02303*3.02291
03/26/2014 18:25:00*3.02293*3.02294*3.023*3.0229
03/26/2014 18:30:00*3.02294*3.023*3.02301*3.02294
03/26/2014 18:35:00*3.023*3.02279*3.023*3.02279
03/26/2014 18:40:00*3.02279*3.02273*3.02305*3.02264
03/26/2014 18:45:00*3.02273*3.02304*3.02505*3.02191
03/26/2014 18:50:00*3.02304*3.02234*3.0232*3.02234
03/26/2014 18:55:00*3.02234*3.02242*3.02258*3.02197
03/26/2014 19:00:00*3.02242*3.02169*3.02242*3.02146
03/26/2014 19:05:00*3.02169*3.02148*3.02169*3.02097
03/26/2014 19:10:00*3.02148*3.02079*3.02149*3.02079
03/26/2014 19:15:00*3.02079*3.02113*3.02117*3.02079
03/26/2014 19:20:00*3.02113*3.02146*3.02199*3.02092
03/26/2014 19:25:00*3.02146*3.02172*3.02176*3.02135
03/26/2014 19:30:00*3.02172*3.02148*3.02196*3.02148
03/26/2014 19:35:00*3.02148*3.02193*3.02193*3.02148
03/26/2014 19:40:00*3.02193*3.02218*3.02228*3.0219
03/26/2014 19:45:00*3.02218*3.02224*3.02231*3.02182
03/26/2014 19:50:00*3.02224*3.02139*3.02259*3.02044
03/26/2014 19:55:00*3.02139*3.02096*3.02179*3.02095
03/26/2014 20:00:00*3.02096*3.02202*3.02202*3.02071
03/26/2014 20:05:00*3.02202*3.02229*3.02239*3.02163
03/26/2014 20:10:00*3.02229*3.02238*3.02239*3.02169
03/26/2014 20:15:00*3.02238*3.02254*3.02254*3.0223
03/26/2014 20:20:00*3.02254*3.02249*3.02259*3.02239
03/26/2014 20:25:00*3.02249*3.02269*3.02269*3.02226
03/26/2014 20:30:00*3.02269*3.0228*3.02283*3.0226
03/26/2014 20:35:00*3.0228*3.02318*3.02319*3.0227
03/26/2014 20:40:00*3.02318*3.02389*3.02449*3.02318
03/26/2014 20:45:00*3.02389*3.02329*3.02389*3.02261
03/26/2014 20:50:00*3.02329*3.02381*3.02381*3.02289
03/26/2014 20:55:00*3.02381*3.02381*3.02408*3.0237
03/26/2014 21:00:00*3.02381*3.02346*3.0254*3.02346
03/26/2014 21:05:00*3.02346*3.02333*3.02361*3.02305
03/26/2014 21:10:00*3.02333*3.02357*3.02363*3.02325
03/26/2014 21:15:00*3.02357*3.02421*3.02427*3.02333
03/26/2014 21:20:00*3.02421*3.02367*3.02447*3.02331
03/26/2014 21:25:00*3.02367*3.02334*3.02367*3.02331
03/26/2014 21:30:00*3.02334*3.02363*3.02376*3.02334
03/26/2014 21:35:00*3.02363*3.02215*3.02363*3.02197
03/26/2014 21:40:00*3.02215*3.02229*3.02259*3.022
03/26/2014 21:45:00*3.02229*3.02248*3.02279*3.02209
03/26/2014 21:50:00*3.02248*3.02249*3.02272*3.02238
03/26/2014 21:55:00*3.02249*3.02263*3.02264*3.02239
03/26/2014 22:00:00*3.02263*3.02267*3.02275*3.02263
03/26/2014 22:05:00*3.02267*3.02299*3.02299*3.02252
03/26/2014 22:10:00*3.02299*3.02295*3.02299*3.02283
03/26/2014 22:15:00*3.02295*3.02285*3.02339*3.02266
03/26/2014 22:20:00*3.02285*3.02299*3.02319*3.02277
03/26/2014 22:25:00*3.02299*3.02289*3.02309*3.02269
03/26/2014 22:30:00*3.02289*3.02259*3.02299*3.02259
03/26/2014 22:35:00*3.02259*3.02259*3.02289*3.02239
03/26/2014 22:40:00*3.02259*3.02269*3.02289*3.02249
03/26/2014 22:45:00*3.02269*3.02279*3.02289*3.02268
03/26/2014 22:50:00*3.02279*3.02267*3.02329*3.0226
03/26/2014 22:55:00*3.02267*3.02253*3.02289*3.02253
03/26/2014 23:00:00*3.02253*3.02363*3.02363*3.02253
03/26/2014 23:05:00*3.02363*3.02325*3.02363*3.02316
03/26/2014 23:10:00*3.02325*3.02319*3.02351*3.02318
03/26/2014 23:15:00*3.02319*3.02323*3.02344*3.02319
03/26/2014 23:20:00*3.02323*3.02323*3.0235*3.02307
03/26/2014 23:25:00*3.02323*3.0233*3.02342*3.02322
03/26/2014 23:30:00*3.0233*3.02392*3.02402*3.02252
03/26/2014 23:35:00*3.02392*3.02405*3.02405*3.02386
03/26/2014 23:40:00*3.02405*3.02328*3.02405*3.02328
03/26/2014 23:45:00*3.02328*3.02293*3.02341*3.02264
03/26/2014 23:50:00*3.02293*3.02229*3.02296*3.02228
03/26/2014 23:55:00*3.02229*3.02232*3.02247*3.02202
03/27/2014 00:00:00*3.02232*3.02235*3.02272*3.02214
03/27/2014 00:05:00*3.02235*3.02215*3.02244*3.02209
03/27/2014 00:10:00*3.02215*3.02258*3.02258*3.02189
03/27/2014 00:15:00*3.02258*3.02209*3.02258*3.02206
03/27/2014 00:20:00*3.02209*3.02219*3.02234*3.02209
03/27/2014 00:25:00*3.02219*3.02179*3.02229*3.02172
03/27/2014 00:30:00*3.02179*3.0222*3.02229*3.02179
03/27/2014 00:35:00*3.0222*3.02277*3.02277*3.0222
03/27/2014 00:40:00*3.02277*3.0229*3.02374*3.02275
03/27/2014 00:45:00*3.0229*3.0231*3.02441*3.0229
03/27/2014 00:50:00*3.0231*3.02332*3.02344*3.02301
03/27/2014 00:55:00*3.02332*3.02333*3.02361*3.02332
03/27/2014 01:00:00*3.02333*3.02302*3.02368*3.02293
03/27/2014 01:05:00*3.02302*3.02357*3.02383*3.02269
03/27/2014 01:10:00*3.02357*3.0245*3.0245*3.02357
03/27/2014 01:15:00*3.0245*3.02409*3.02479*3.02399
03/27/2014 01:20:00*3.02409*3.02397*3.02452*3.02397
03/27/2014 01:25:00*3.02397*3.02397*3.02447*3.02378
03/27/2014 01:30:00*3.02397*3.02419*3.02419*3.02393
03/27/2014 01:35:00*3.02419*3.02724*3.02845*3.02417
03/27/2014 01:40:00*3.02724*3.02655*3.02733*3.02575
03/27/2014 01:45:00*3.02655*3.02649*3.02655*3.02622
03/27/2014 01:50:00*3.02649*3.02701*3.02701*3.02637
03/27/2014 01:55:00*3.02701*3.02786*3.0283*3.02701
03/27/2014 02:00:00*3.02786*3.02686*3.02794*3.02686
03/27/2014 02:05:00*3.02686*3.02607*3.02713*3.02607
03/27/2014 02:10:00*3.02607*3.02565*3.02618*3.02522
03/27/2014 02:15:00*3.02565*3.02569*3.02579*3.0256
03/27/2014 02:20:00*3.02569*3.02487*3.02578*3.02487
03/27/2014 02:25:00*3.02487*3.02479*3.02507*3.02425
03/27/2014 02:30:00*3.02479*3.02389*3.02495*3.02379
03/27/2014 02:35:00*3.02389*3.02417*3.02428*3.02239
03/27/2014 02:40:00*3.02417*3.02405*3.02452*3.02313
03/27/2014 02:45:00*3.02405*3.02482*3.02514*3.02405
03/27/2014 02:50:00*3.02482*3.02487*3.02537*3.02417
03/27/2014 02:55:00*3.02487*3.02509*3.02514*3.02474
03/27/2014 03:00:00*3.02509*3.02874*3.02965*3.02508
03/27/2014 03:05:00*3.02874*3.03*3.03101*3.02432
03/27/2014 03:10:00*3.03*3.02943*3.03147*3.02719
03/27/2014 03:15:00*3.02943*3.0296*3.03031*3.02882
03/27/2014 03:20:00*3.0296*3.03071*3.03117*3.02949
03/27/2014 03:25:00*3.03071*3.03085*3.031*3.03013
03/27/2014 03:30:00*3.03085*3.03005*3.03085*3.02779
03/27/2014 03:35:00*3.03005*3.02866*3.03034*3.02718
03/27/2014 03:40:00*3.02866*3.02736*3.02952*3.02736
03/27/2014 03:45:00*3.02736*3.02849*3.02876*3.02669
03/27/2014 03:50:00*3.02849*3.02771*3.02863*3.02706
03/27/2014 03:55:00*3.02771*3.02839*3.02962*3.02715
03/27/2014 04:00:00*3.02839*3.03007*3.03032*3.02802
03/27/2014 04:05:00*3.03007*3.02921*3.0309*3.02884
03/27/2014 04:10:00*3.02921*3.02994*3.03002*3.0286
03/27/2014 04:15:00*3.02994*3.02988*3.03141*3.02913
03/27/2014 04:20:00*3.02988*3.02907*3.03006*3.02833
03/27/2014 04:25:00*3.02907*3.02857*3.02954*3.02793
03/27/2014 04:30:00*3.02857*3.02953*3.03123*3.02681
03/27/2014 04:35:00*3.02953*3.03011*3.03067*3.02835
03/27/2014 04:40:00*3.03011*3.0298*3.0303*3.02867
03/27/2014 04:45:00*3.0298*3.02873*3.02984*3.02841
03/27/2014 04:50:00*3.02873*3.02803*3.02944*3.02749
03/27/2014 04:55:00*3.02803*3.02925*3.02958*3.02803
03/27/2014 05:00:00*3.02925*3.02912*3.03*3.02874
03/27/2014 05:05:00*3.02912*3.02809*3.02927*3.02687
03/27/2014 05:10:00*3.02809*3.02789*3.02901*3.02769
03/27/2014 05:15:00*3.02789*3.02801*3.02859*3.0276
03/27/2014 05:20:00*3.02801*3.02646*3.02801*3.02646
03/27/2014 05:25:00*3.02646*3.02741*3.02741*3.02572
03/27/2014 05:30:00*3.02741*3.02632*3.02764*3.02632
03/27/2014 05:35:00*3.02632*3.02519*3.02701*3.02493
03/27/2014 05:40:00*3.02519*3.02457*3.02626*3.02419
03/27/2014 05:45:00*3.02457*3.02612*3.02612*3.02393
03/27/2014 05:50:00*3.02612*3.02626*3.02626*3.02561
03/27/2014 05:55:00*3.02626*3.02464*3.02681*3.02402
03/27/2014 06:00:00*3.02464*3.02381*3.02491*3.02359
03/27/2014 06:05:00*3.02381*3.01921*3.02381*3.01839
03/27/2014 06:10:00*3.01921*3.02024*3.0214*3.01805
03/27/2014 06:15:00*3.02024*3.01854*3.02079*3.01713
03/27/2014 06:20:00*3.01854*3.0206*3.02081*3.0178
03/27/2014 06:25:00*3.0206*3.02117*3.02117*3.01928
03/27/2014 06:30:00*3.02117*3.02179*3.0223*3.02111
03/27/2014 06:35:00*3.02179*3.0236*3.02366*3.02077
03/27/2014 06:40:00*3.0236*3.02348*3.02408*3.02306
03/27/2014 06:45:00*3.02348*3.02345*3.0239*3.02275
03/27/2014 06:50:00*3.02345*3.02247*3.02438*3.0224
03/27/2014 06:55:00*3.02247*3.02163*3.0226*3.02124
03/27/2014 07:00:00*3.02163*3.02046*3.02249*3.02046
03/27/2014 07:05:00*3.02046*3.02137*3.02196*3.02046
03/27/2014 07:10:00*3.02137*3.02048*3.02172*3.02024
03/27/2014 07:15:00*3.02048*3.02084*3.02106*3.0202
03/27/2014 07:20:00*3.02084*3.02069*3.02093*3.01986
03/27/2014 07:25:00*3.02069*3.01955*3.02073*3.01814
03/27/2014 07:30:00*3.01955*3.02142*3.0219*3.01955
03/27/2014 07:35:00*3.02142*3.01931*3.02142*3.01931
03/27/2014 07:40:00*3.01931*3.01915*3.01939*3.01829
03/27/2014 07:45:00*3.01915*3.01755*3.01948*3.01709
03/27/2014 07:50:00*3.01755*3.01641*3.01854*3.01641
03/27/2014 07:55:00*3.01641*3.01765*3.01819*3.01595
03/27/2014 08:00:00*3.01765*3.01722*3.01885*3.0168
03/27/2014 08:05:00*3.01722*3.0151*3.01741*3.01439
03/27/2014 08:10:00*3.0151*3.01016*3.0151*3.00943
03/27/2014 08:15:00*3.01016*3.01109*3.01109*3.00989
03/27/2014 08:20:00*3.01109*3.01047*3.01159*3.00948
03/27/2014 08:25:00*3.01047*3.01301*3.01301*3.01041
03/27/2014 08:30:00*3.01301*3.01201*3.01477*3.01201
03/27/2014 08:35:00*3.01201*3.00967*3.01219*3.0083
03/27/2014 08:40:00*3.00967*3.00878*3.01054*3.00859
03/27/2014 08:45:00*3.00878*3.01001*3.01009*3.00811
03/27/2014 08:50:00*3.01001*3.01272*3.01355*3.00992
03/27/2014 08:55:00*3.01272*3.01351*3.01351*3.01164
03/27/2014 09:00:00*3.01351*3.01129*3.01411*3.01119
03/27/2014 09:05:00*3.01129*3.01143*3.01236*3.01081
03/27/2014 09:10:00*3.01143*3.00528*3.01199*3.00528
03/27/2014 09:15:00*3.00528*3.00493*3.00581*3.00398
03/27/2014 09:20:00*3.00493*3.00231*3.00512*3.00224
03/27/2014 09:25:00*3.00231*3.00511*3.00604*3.00192
03/27/2014 09:30:00*3.00511*3.00655*3.00675*3.00449
03/27/2014 09:35:00*3.00655*3.00407*3.00705*3.00381
03/27/2014 09:40:00*3.00407*3.00761*3.00896*3.00407
03/27/2014 09:45:00*3.00761*3.00808*3.00809*3.00546
03/27/2014 09:50:00*3.00808*3.00669*3.00882*3.00662
03/27/2014 09:55:00*3.00669*3.00723*3.00872*3.00659
03/27/2014 10:00:00*3.00723*3.0*3.00747*3.0
03/27/2014 10:05:00*3.0*2.99937*3.00152*2.99903
03/27/2014 10:10:00*2.99937*2.99987*3.00067*2.99834
03/27/2014 10:15:00*2.99987*2.99935*3.00078*2.99781
03/27/2014 10:20:00*2.99935*3.00077*3.00083*2.99809
03/27/2014 10:25:00*3.00077*2.9994*3.00077*2.99801
03/27/2014 10:30:00*2.9994*2.9999*3.00171*2.99897
03/27/2014 10:35:00*2.9999*3.00219*3.0032*2.9999
03/27/2014 10:40:00*3.00219*2.99793*3.00272*2.99699
03/27/2014 10:45:00*2.99793*3.00209*3.00259*2.99693
03/27/2014 10:50:00*3.00209*3.0048*3.00714*3.00209
03/27/2014 10:55:00*3.0048*3.00876*3.0089*3.00465
03/27/2014 11:00:00*3.00876*3.00594*3.00876*3.00373
03/27/2014 11:05:00*3.00594*3.01121*3.01138*3.00591
03/27/2014 11:10:00*3.01121*3.01171*3.01208*3.0082
03/27/2014 11:15:00*3.01171*3.01221*3.01252*3.01063
03/27/2014 11:20:00*3.01221*3.00827*3.01245*3.00713
03/27/2014 11:25:00*3.00827*3.01165*3.01192*3.00763
03/27/2014 11:30:00*3.01165*3.01175*3.01229*3.00966
03/27/2014 11:35:00*3.01175*3.01102*3.01175*3.00937
03/27/2014 11:40:00*3.01102*3.00893*3.01112*3.0089
03/27/2014 11:45:00*3.00893*3.00813*3.00919*3.00714
03/27/2014 11:50:00*3.00813*3.00782*3.01012*3.00782
03/27/2014 11:55:00*3.00782*3.01073*3.01105*3.00691
03/27/2014 12:00:00*3.01073*3.00784*3.01099*3.00726
03/27/2014 12:05:00*3.00784*3.0092*3.00966*3.00744
03/27/2014 12:10:00*3.0092*3.00749*3.00987*3.00695
03/27/2014 12:15:00*3.00749*3.00696*3.00865*3.00671
03/27/2014 12:20:00*3.00696*3.00718*3.00746*3.00628
03/27/2014 12:25:00*3.00718*3.00628*3.00741*3.00613
03/27/2014 12:30:00*3.00628*3.00669*3.00709*3.00595
03/27/2014 12:35:00*3.00669*3.00713*3.00719*3.00609
03/27/2014 12:40:00*3.00713*3.00884*3.00903*3.00713
03/27/2014 12:45:00*3.00884*3.01175*3.01195*3.00875
03/27/2014 12:50:00*3.01175*3.01134*3.01343*3.01054
03/27/2014 12:55:00*3.01134*3.00935*3.0124*3.00935
03/27/2014 13:00:00*3.00935*3.00802*3.00935*3.00797
03/27/2014 13:05:00*3.00802*3.00531*3.00855*3.00503
03/27/2014 13:10:00*3.00531*3.0062*3.00709*3.00525
03/27/2014 13:15:00*3.0062*3.0071*3.00783*3.00615
03/27/2014 13:20:00*3.0071*3.00834*3.00834*3.0071
03/27/2014 13:25:00*3.00834*3.00928*3.00932*3.0083
03/27/2014 13:30:00*3.00928*3.00848*3.0093*3.00827
03/27/2014 13:35:00*3.00848*3.00732*3.00877*3.00732
03/27/2014 13:40:00*3.00732*3.00836*3.00837*3.00732
03/27/2014 13:45:00*3.00836*3.01023*3.01023*3.0079
03/27/2014 13:50:00*3.01023*3.0097*3.01038*3.00947
03/27/2014 13:55:00*3.0097*3.01021*3.01038*3.0097
03/27/2014 14:00:00*3.01021*3.011*3.011*3.01021
03/27/2014 14:05:00*3.011*3.01117*3.01124*3.01091
03/27/2014 14:10:00*3.01117*3.01115*3.01161*3.01111
03/27/2014 14:15:00*3.01115*3.00991*3.01115*3.00877
03/27/2014 14:20:00*3.00991*3.00971*3.01006*3.00956
03/27/2014 14:25:00*3.00971*3.00975*3.00997*3.00958
03/27/2014 14:30:00*3.00975*3.00869*3.00989*3.00822
03/27/2014 14:35:00*3.00869*3.00713*3.00869*3.007
03/27/2014 14:40:00*3.00713*3.00624*3.00713*3.00596
03/27/2014 14:45:00*3.00624*3.00556*3.00669*3.00468
03/27/2014 14:50:00*3.00556*3.00673*3.00675*3.00555
03/27/2014 14:55:00*3.00673*3.00721*3.0074*3.00607
03/27/2014 15:00:00*3.00721*3.0072*3.00756*3.0072
03/27/2014 15:05:00*3.0072*3.00746*3.00776*3.00718
03/27/2014 15:10:00*3.00746*3.00654*3.00799*3.00654
03/27/2014 15:15:00*3.00654*3.00689*3.00752*3.00574
03/27/2014 15:20:00*3.00689*3.00671*3.00706*3.00581
03/27/2014 15:25:00*3.00671*3.00699*3.00722*3.00661
03/27/2014 15:30:00*3.00699*3.00719*3.00759*3.00699
03/27/2014 15:35:00*3.00719*3.00769*3.00769*3.00719
03/27/2014 15:40:00*3.00769*3.00633*3.00769*3.00633
03/27/2014 15:45:00*3.00633*3.00578*3.00634*3.00578
03/27/2014 15:50:00*3.00578*3.00573*3.00593*3.00544
03/27/2014 15:55:00*3.00573*3.00581*3.00581*3.00567
03/27/2014 16:00:00*3.00581*3.00595*3.00595*3.00562
03/27/2014 16:05:00*3.00595*3.00614*3.00639*3.00593
03/27/2014 16:10:00*3.00614*3.00625*3.0063*3.00604
03/27/2014 16:15:00*3.00625*3.00595*3.00639*3.00583
03/27/2014 16:20:00*3.00595*3.00569*3.00595*3.00549
03/27/2014 16:25:00*3.00569*3.00569*3.00569*3.00552
03/27/2014 16:30:00*3.00569*3.00539*3.00569*3.00538
03/27/2014 16:35:00*3.00539*3.00569*3.00599*3.00539
03/27/2014 16:40:00*3.00569*3.00691*3.00691*3.00549
03/27/2014 16:45:00*3.00691*3.00633*3.00702*3.00623
03/27/2014 16:50:00*3.00633*3.00603*3.00636*3.00603
03/27/2014 16:55:00*3.00603*3.00467*3.00611*3.00452
03/27/2014 17:00:00*3.00467*3.0046*3.00469*3.00079
