03/25/2014 17:05:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 17:10:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 17:15:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 17:20:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 17:25:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 17:30:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 17:35:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 17:40:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 17:45:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 17:50:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 17:55:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 18:00:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 18:05:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 18:10:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 18:15:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 18:20:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 18:25:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 18:30:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 18:35:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 18:40:00*3.06968*3.06259*3.06968*3.06259
03/25/2014 18:45:00*3.06259*3.06249*3.06259*3.06234
03/25/2014 18:50:00*3.06249*3.06259*3.06263*3.0624
03/25/2014 18:55:00*3.06259*3.0622*3.06279*3.06219
03/25/2014 19:00:00*3.0622*3.06219*3.06233*3.06195
03/25/2014 19:05:00*3.06219*3.06228*3.06289*3.06213
03/25/2014 19:10:00*3.06228*3.06228*3.06232*3.06227
03/25/2014 19:15:00*3.06228*3.06279*3.06279*3.06212
03/25/2014 19:20:00*3.06279*3.06279*3.06279*3.0622
03/25/2014 19:25:00*3.06279*3.06249*3.06289*3.06249
03/25/2014 19:30:00*3.06249*3.06149*3.06259*3.06149
03/25/2014 19:35:00*3.06149*3.06149*3.06179*3.06149
03/25/2014 19:40:00*3.06149*3.06159*3.06169*3.06099
03/25/2014 19:45:00*3.06159*3.06193*3.06205*3.06131
03/25/2014 19:50:00*3.06193*3.06194*3.062*3.0619
03/25/2014 19:55:00*3.06194*3.06182*3.06195*3.06169
03/25/2014 20:00:00*3.06182*3.06275*3.06275*3.06182
03/25/2014 20:05:00*3.06275*3.06205*3.06279*3.06205
03/25/2014 20:10:00*3.06205*3.06199*3.06221*3.06187
03/25/2014 20:15:00*3.06199*3.06175*3.0621*3.06175
03/25/2014 20:20:00*3.06175*3.06183*3.06204*3.06173
03/25/2014 20:25:00*3.06183*3.06205*3.06205*3.06179
03/25/2014 20:30:00*3.06205*3.06208*3.06208*3.06181
03/25/2014 20:35:00*3.06208*3.0622*3.06225*3.06206
03/25/2014 20:40:00*3.0622*3.06236*3.06236*3.06183
03/25/2014 20:45:00*3.06236*3.06248*3.06248*3.06224
03/25/2014 20:50:00*3.06248*3.06479*3.06479*3.06247
03/25/2014 20:55:00*3.06479*3.06307*3.06499*3.06225
03/25/2014 21:00:00*3.06307*3.06261*3.06307*3.06261
03/25/2014 21:05:00*3.06261*3.06269*3.06269*3.06251
03/25/2014 21:10:00*3.06269*3.0627*3.06276*3.06248
03/25/2014 21:15:00*3.0627*3.06233*3.06271*3.06233
03/25/2014 21:20:00*3.06233*3.06202*3.06247*3.06199
03/25/2014 21:25:00*3.06202*3.06184*3.06213*3.06184
03/25/2014 21:30:00*3.06184*3.06127*3.06186*3.06127
03/25/2014 21:35:00*3.06127*3.06161*3.06161*3.06116
03/25/2014 21:40:00*3.06161*3.06143*3.06196*3.06137
03/25/2014 21:45:00*3.06143*3.06122*3.06143*3.06111
03/25/2014 21:50:00*3.06122*3.06099*3.06129*3.06099
03/25/2014 21:55:00*3.06099*3.06079*3.06119*3.06079
03/25/2014 22:00:00*3.06079*3.06109*3.06109*3.06049
03/25/2014 22:05:00*3.06109*3.06129*3.06146*3.06099
03/25/2014 22:10:00*3.06129*3.06119*3.06139*3.06049
03/25/2014 22:15:00*3.06119*3.06109*3.06129*3.06101
03/25/2014 22:20:00*3.06109*3.06109*3.06119*3.06102
03/25/2014 22:25:00*3.06109*3.06095*3.06109*3.06094
03/25/2014 22:30:00*3.06095*3.06095*3.06122*3.06095
03/25/2014 22:35:00*3.06095*3.06089*3.061*3.06073
03/25/2014 22:40:00*3.06089*3.06081*3.06092*3.06067
03/25/2014 22:45:00*3.06081*3.06105*3.06111*3.06078
03/25/2014 22:50:00*3.06105*3.06098*3.06113*3.06093
03/25/2014 22:55:00*3.06098*3.0611*3.06123*3.06098
03/25/2014 23:00:00*3.0611*3.06129*3.06129*3.06103
03/25/2014 23:05:00*3.06129*3.06078*3.06131*3.06078
03/25/2014 23:10:00*3.06078*3.06111*3.06112*3.06075
03/25/2014 23:15:00*3.06111*3.06086*3.06171*3.06065
03/25/2014 23:20:00*3.06086*3.06128*3.06152*3.06085
03/25/2014 23:25:00*3.06128*3.06174*3.06183*3.06128
03/25/2014 23:30:00*3.06174*3.06189*3.06208*3.06174
03/25/2014 23:35:00*3.06189*3.06299*3.06329*3.06189
03/25/2014 23:40:00*3.06299*3.06279*3.06399*3.06269
03/25/2014 23:45:00*3.06279*3.06289*3.06329*3.06279
03/25/2014 23:50:00*3.06289*3.06316*3.06348*3.06229
03/25/2014 23:55:00*3.06316*3.06289*3.06339*3.0627
03/26/2014 00:00:00*3.06289*3.06295*3.06296*3.06265
03/26/2014 00:05:00*3.06295*3.06275*3.06297*3.06251
03/26/2014 00:10:00*3.06275*3.0622*3.06297*3.0622
03/26/2014 00:15:00*3.0622*3.06312*3.06413*3.0622
03/26/2014 00:20:00*3.06312*3.06459*3.06459*3.06312
03/26/2014 00:25:00*3.06459*3.06389*3.06459*3.06369
03/26/2014 00:30:00*3.06389*3.06419*3.06419*3.06379
03/26/2014 00:35:00*3.06419*3.06449*3.06469*3.06419
03/26/2014 00:40:00*3.06449*3.06429*3.06469*3.06429
03/26/2014 00:45:00*3.06429*3.06449*3.06469*3.06429
03/26/2014 00:50:00*3.06449*3.06389*3.06469*3.06389
03/26/2014 00:55:00*3.06389*3.06061*3.06409*3.06061
03/26/2014 01:00:00*3.06061*3.06079*3.06085*3.06006
03/26/2014 01:05:00*3.06079*3.06083*3.06117*3.06077
03/26/2014 01:10:00*3.06083*3.06102*3.06107*3.0607
03/26/2014 01:15:00*3.06102*3.06104*3.06107*3.06082
03/26/2014 01:20:00*3.06104*3.06076*3.06104*3.06056
03/26/2014 01:25:00*3.06076*3.06131*3.06131*3.06076
03/26/2014 01:30:00*3.06131*3.06142*3.0615*3.06113
03/26/2014 01:35:00*3.06142*3.06097*3.06142*3.0609
03/26/2014 01:40:00*3.06097*3.06039*3.06256*3.06
03/26/2014 01:45:00*3.06039*3.05975*3.06155*3.0594
03/26/2014 01:50:00*3.05975*3.06229*3.06249*3.05975
03/26/2014 01:55:00*3.06229*3.06239*3.06249*3.06219
03/26/2014 02:00:00*3.06239*3.06269*3.06269*3.06199
03/26/2014 02:05:00*3.06269*3.06256*3.06293*3.0623
03/26/2014 02:10:00*3.06256*3.06295*3.06309*3.06253
03/26/2014 02:15:00*3.06295*3.06519*3.06529*3.06295
03/26/2014 02:20:00*3.06519*3.06489*3.06529*3.06459
03/26/2014 02:25:00*3.06489*3.06329*3.06489*3.06329
03/26/2014 02:30:00*3.06329*3.06339*3.06339*3.06299
03/26/2014 02:35:00*3.06339*3.06403*3.0644*3.06339
03/26/2014 02:40:00*3.06403*3.06516*3.06551*3.06374
03/26/2014 02:45:00*3.06516*3.06559*3.06559*3.06493
03/26/2014 02:50:00*3.06559*3.06519*3.06585*3.06519
03/26/2014 02:55:00*3.06519*3.06537*3.06537*3.06501
03/26/2014 03:00:00*3.06537*3.06447*3.06605*3.06423
03/26/2014 03:05:00*3.06447*3.06506*3.06524*3.06447
03/26/2014 03:10:00*3.06506*3.06444*3.06558*3.06418
03/26/2014 03:15:00*3.06444*3.06364*3.06475*3.06314
03/26/2014 03:20:00*3.06364*3.06308*3.06403*3.06213
03/26/2014 03:25:00*3.06308*3.06192*3.06361*3.06089
03/26/2014 03:30:00*3.06192*3.06082*3.06254*3.05975
03/26/2014 03:35:00*3.06082*3.06358*3.06377*3.0604
03/26/2014 03:40:00*3.06358*3.06507*3.06545*3.06302
03/26/2014 03:45:00*3.06507*3.06539*3.06547*3.0641
03/26/2014 03:50:00*3.06539*3.06444*3.06554*3.06442
03/26/2014 03:55:00*3.06444*3.06516*3.06537*3.06407
03/26/2014 04:00:00*3.06516*3.06585*3.06647*3.06501
03/26/2014 04:05:00*3.06585*3.06695*3.06732*3.06568
03/26/2014 04:10:00*3.06695*3.0659*3.06711*3.06568
03/26/2014 04:15:00*3.0659*3.06749*3.06775*3.0658
03/26/2014 04:20:00*3.06749*3.06822*3.0685*3.06625
03/26/2014 04:25:00*3.06822*3.06933*3.06966*3.06764
03/26/2014 04:30:00*3.06933*3.06921*3.06999*3.06781
03/26/2014 04:35:00*3.06921*3.06892*3.06958*3.06818
03/26/2014 04:40:00*3.06892*3.06663*3.06918*3.06656
03/26/2014 04:45:00*3.06663*3.06748*3.0681*3.06649
03/26/2014 04:50:00*3.06748*3.06388*3.06748*3.06354
03/26/2014 04:55:00*3.06388*3.06328*3.06432*3.06246
03/26/2014 05:00:00*3.06328*3.06396*3.06477*3.06267
03/26/2014 05:05:00*3.06396*3.06376*3.06414*3.06299
03/26/2014 05:10:00*3.06376*3.06317*3.06401*3.06269
03/26/2014 05:15:00*3.06317*3.06243*3.06361*3.06173
03/26/2014 05:20:00*3.06243*3.06265*3.06307*3.06217
03/26/2014 05:25:00*3.06265*3.06224*3.06268*3.06153
03/26/2014 05:30:00*3.06224*3.06213*3.06254*3.06153
03/26/2014 05:35:00*3.06213*3.06199*3.06265*3.06181
03/26/2014 05:40:00*3.06199*3.06103*3.06203*3.06077
03/26/2014 05:45:00*3.06103*3.06119*3.06156*3.06081
03/26/2014 05:50:00*3.06119*3.06208*3.06208*3.06059
03/26/2014 05:55:00*3.06208*3.0618*3.06219*3.06112
03/26/2014 06:00:00*3.0618*3.06192*3.06222*3.06153
03/26/2014 06:05:00*3.06192*3.0617*3.06219*3.06078
03/26/2014 06:10:00*3.0617*3.0617*3.0618*3.06115
03/26/2014 06:15:00*3.0617*3.06059*3.06192*3.06059
03/26/2014 06:20:00*3.06059*3.06124*3.06139*3.05988
03/26/2014 06:25:00*3.06124*3.06096*3.06134*3.06034
03/26/2014 06:30:00*3.06096*3.06239*3.0628*3.06037
03/26/2014 06:35:00*3.06239*3.06261*3.06327*3.06161
03/26/2014 06:40:00*3.06261*3.06289*3.06313*3.06202
03/26/2014 06:45:00*3.06289*3.06172*3.06295*3.06154
03/26/2014 06:50:00*3.06172*3.0618*3.06205*3.06098
03/26/2014 06:55:00*3.0618*3.05984*3.06203*3.05943
03/26/2014 07:00:00*3.05984*3.05829*3.05986*3.05825
03/26/2014 07:05:00*3.05829*3.05467*3.059*3.05464
03/26/2014 07:10:00*3.05467*3.05151*3.05559*3.05151
03/26/2014 07:15:00*3.05151*3.0507*3.05151*3.04935
03/26/2014 07:20:00*3.0507*3.05064*3.0513*3.05019
03/26/2014 07:25:00*3.05064*3.05042*3.05083*3.05
03/26/2014 07:30:00*3.05042*3.0509*3.05097*3.04994
03/26/2014 07:35:00*3.0509*3.05149*3.05157*3.05068
03/26/2014 07:40:00*3.05149*3.05217*3.05274*3.05141
03/26/2014 07:45:00*3.05217*3.05209*3.05283*3.05193
03/26/2014 07:50:00*3.05209*3.04949*3.05209*3.04889
03/26/2014 07:55:00*3.04949*3.0448*3.04969*3.04369
03/26/2014 08:00:00*3.0448*3.04487*3.04489*3.04307
03/26/2014 08:05:00*3.04487*3.04377*3.0453*3.04303
03/26/2014 08:10:00*3.04377*3.04663*3.04677*3.04377
03/26/2014 08:15:00*3.04663*3.04699*3.0475*3.0461
03/26/2014 08:20:00*3.04699*3.04673*3.04854*3.04671
03/26/2014 08:25:00*3.04673*3.04666*3.04722*3.0443
03/26/2014 08:30:00*3.04666*3.04409*3.04799*3.04406
03/26/2014 08:35:00*3.04409*3.04674*3.04902*3.04313
03/26/2014 08:40:00*3.04674*3.04658*3.04739*3.0457
03/26/2014 08:45:00*3.04658*3.04678*3.04809*3.0463
03/26/2014 08:50:00*3.04678*3.0464*3.04749*3.04606
03/26/2014 08:55:00*3.0464*3.04444*3.0472*3.04406
03/26/2014 09:00:00*3.04444*3.04565*3.04722*3.04368
03/26/2014 09:05:00*3.04565*3.04454*3.0465*3.04392
03/26/2014 09:10:00*3.04454*3.04605*3.04694*3.04396
03/26/2014 09:15:00*3.04605*3.04359*3.04605*3.04359
03/26/2014 09:20:00*3.04359*3.04419*3.04492*3.04359
03/26/2014 09:25:00*3.04419*3.04441*3.04558*3.04412
03/26/2014 09:30:00*3.04441*3.04399*3.04469*3.04305
03/26/2014 09:35:00*3.04399*3.04186*3.04427*3.04176
03/26/2014 09:40:00*3.04186*3.04314*3.04368*3.0417
03/26/2014 09:45:00*3.04314*3.04177*3.04379*3.04117
03/26/2014 09:50:00*3.04177*3.04295*3.04448*3.04116
03/26/2014 09:55:00*3.04295*3.04103*3.04371*3.04096
03/26/2014 10:00:00*3.04103*3.03957*3.04202*3.03817
03/26/2014 10:05:00*3.03957*3.03866*3.03992*3.03829
03/26/2014 10:10:00*3.03866*3.03801*3.03884*3.0371
03/26/2014 10:15:00*3.03801*3.0374*3.03805*3.03547
03/26/2014 10:20:00*3.0374*3.03693*3.03829*3.03679
03/26/2014 10:25:00*3.03693*3.03486*3.03834*3.03477
03/26/2014 10:30:00*3.03486*3.0337*3.03509*3.03256
03/26/2014 10:35:00*3.0337*3.02945*3.03398*3.02913
03/26/2014 10:40:00*3.02945*3.03102*3.03162*3.02916
03/26/2014 10:45:00*3.03102*3.02929*3.03232*3.02918
03/26/2014 10:50:00*3.02929*3.02584*3.03127*3.0251
03/26/2014 10:55:00*3.02584*3.02673*3.02749*3.02579
03/26/2014 11:00:00*3.02673*3.02752*3.0276*3.02526
03/26/2014 11:05:00*3.02752*3.02713*3.02821*3.0264
03/26/2014 11:10:00*3.02713*3.03005*3.03008*3.02674
03/26/2014 11:15:00*3.03005*3.02849*3.03091*3.02762
03/26/2014 11:20:00*3.02849*3.02763*3.03016*3.02709
03/26/2014 11:25:00*3.02763*3.02574*3.02811*3.02523
03/26/2014 11:30:00*3.02574*3.02634*3.02642*3.02419
03/26/2014 11:35:00*3.02634*3.02789*3.0281*3.02572
03/26/2014 11:40:00*3.02789*3.02859*3.02901*3.02542
03/26/2014 11:45:00*3.02859*3.0306*3.03141*3.02794
03/26/2014 11:50:00*3.0306*3.03072*3.03073*3.02923
03/26/2014 11:55:00*3.03072*3.03049*3.03199*3.03009
03/26/2014 12:00:00*3.03049*3.02611*3.03049*3.02392
03/26/2014 12:05:00*3.02611*3.02792*3.02828*3.02485
03/26/2014 12:10:00*3.02792*3.02734*3.029*3.02631
03/26/2014 12:15:00*3.02734*3.02827*3.03078*3.0268
03/26/2014 12:20:00*3.02827*3.02634*3.02962*3.02607
03/26/2014 12:25:00*3.02634*3.02642*3.02763*3.02603
03/26/2014 12:30:00*3.02642*3.02392*3.02682*3.02392
03/26/2014 12:35:00*3.02392*3.02345*3.02459*3.02319
03/26/2014 12:40:00*3.02345*3.01935*3.02349*3.01935
03/26/2014 12:45:00*3.01935*3.01976*3.02178*3.01846
03/26/2014 12:50:00*3.01976*3.01993*3.02111*3.01717
03/26/2014 12:55:00*3.01993*3.01998*3.02041*3.01894
03/26/2014 13:00:00*3.01998*3.02102*3.02115*3.01989
03/26/2014 13:05:00*3.02102*3.02104*3.02173*3.02046
03/26/2014 13:10:00*3.02104*3.02169*3.02207*3.02104
03/26/2014 13:15:00*3.02169*3.0241*3.02493*3.01986
03/26/2014 13:20:00*3.0241*3.02106*3.02473*3.02044
03/26/2014 13:25:00*3.02106*3.02273*3.02292*3.0194
03/26/2014 13:30:00*3.02273*3.02241*3.02273*3.02082
03/26/2014 13:35:00*3.02241*3.02164*3.023*3.0215
03/26/2014 13:40:00*3.02164*3.02212*3.02243*3.0211
03/26/2014 13:45:00*3.02212*3.02235*3.0236*3.02165
03/26/2014 13:50:00*3.02235*3.02523*3.02587*3.02199
03/26/2014 13:55:00*3.02523*3.02169*3.02616*3.02109
03/26/2014 14:00:00*3.02169*3.01949*3.02169*3.01682
03/26/2014 14:05:00*3.01949*3.02004*3.02075*3.01871
03/26/2014 14:10:00*3.02004*3.02033*3.02033*3.01919
03/26/2014 14:15:00*3.02033*3.02099*3.02152*3.01888
03/26/2014 14:20:00*3.02099*3.02091*3.02149*3.02045
03/26/2014 14:25:00*3.02091*3.01953*3.02146*3.01953
03/26/2014 14:30:00*3.01953*3.01967*3.02133*3.01924
03/26/2014 14:35:00*3.01967*3.02108*3.02166*3.01966
03/26/2014 14:40:00*3.02108*3.02156*3.02201*3.02062
03/26/2014 14:45:00*3.02156*3.0205*3.0226*3.0205
03/26/2014 14:50:00*3.0205*3.02041*3.02063*3.02003
03/26/2014 14:55:00*3.02041*3.02047*3.0206*3.01999
03/26/2014 15:00:00*3.02047*3.02189*3.02196*3.02034
03/26/2014 15:05:00*3.02189*3.02151*3.02341*3.02099
03/26/2014 15:10:00*3.02151*3.02131*3.02178*3.02095
03/26/2014 15:15:00*3.02131*3.02171*3.02187*3.02113
03/26/2014 15:20:00*3.02171*3.02142*3.02204*3.02135
03/26/2014 15:25:00*3.02142*3.02148*3.02274*3.02123
03/26/2014 15:30:00*3.02148*3.02424*3.02424*3.02141
03/26/2014 15:35:00*3.02424*3.02228*3.02447*3.0214
03/26/2014 15:40:00*3.02228*3.02453*3.02453*3.02213
03/26/2014 15:45:00*3.02453*3.02399*3.02453*3.02397
03/26/2014 15:50:00*3.02399*3.02333*3.02414*3.02333
03/26/2014 15:55:00*3.02333*3.02348*3.02477*3.0233
03/26/2014 16:00:00*3.02348*3.02312*3.02391*3.02312
03/26/2014 16:05:00*3.02312*3.02321*3.02399*3.02296
03/26/2014 16:10:00*3.02321*3.02458*3.02543*3.02321
03/26/2014 16:15:00*3.02458*3.02537*3.02643*3.02455
03/26/2014 16:20:00*3.02537*3.02268*3.02551*3.02089
03/26/2014 16:25:00*3.02268*3.02218*3.0233*3.02218
03/26/2014 16:30:00*3.02218*3.02256*3.02256*3.02086
03/26/2014 16:35:00*3.02256*3.02342*3.02395*3.02256
03/26/2014 16:40:00*3.02342*3.02232*3.02367*3.02212
03/26/2014 16:45:00*3.02232*3.02077*3.02256*3.02076
03/26/2014 16:50:00*3.02077*3.02282*3.02327*3.02014
03/26/2014 16:55:00*3.02282*3.02016*3.02303*3.01986
03/26/2014 17:00:00*3.02016*3.01951*3.02058*3.01951
