03/24/2014 17:05:00*3.09488*3.09539*3.09539*3.09446
03/24/2014 17:10:00*3.09539*3.09572*3.09577*3.09419
03/24/2014 17:15:00*3.09572*3.09519*3.09597*3.09519
03/24/2014 17:20:00*3.09519*3.09556*3.09568*3.09486
03/24/2014 17:25:00*3.09556*3.09543*3.09556*3.09526
03/24/2014 17:30:00*3.09543*3.09532*3.09546*3.09532
03/24/2014 17:35:00*3.09532*3.09492*3.09547*3.09491
03/24/2014 17:40:00*3.09492*3.09505*3.0952*3.09492
03/24/2014 17:45:00*3.09505*3.09504*3.09527*3.09491
03/24/2014 17:50:00*3.09504*3.09508*3.0951*3.09496
03/24/2014 17:55:00*3.09508*3.0949*3.09508*3.09479
03/24/2014 18:00:00*3.0949*3.0953*3.0953*3.09465
03/24/2014 18:05:00*3.0953*3.09472*3.0953*3.09452
03/24/2014 18:10:00*3.09472*3.0944*3.09472*3.09439
03/24/2014 18:15:00*3.0944*3.09436*3.0944*3.09409
03/24/2014 18:20:00*3.09436*3.09404*3.0944*3.09404
03/24/2014 18:25:00*3.09404*3.09439*3.09441*3.09393
03/24/2014 18:30:00*3.09439*3.0942*3.09451*3.0942
03/24/2014 18:35:00*3.0942*3.09485*3.09485*3.0942
03/24/2014 18:40:00*3.09485*3.09473*3.09506*3.09473
03/24/2014 18:45:00*3.09473*3.09463*3.09485*3.09462
03/24/2014 18:50:00*3.09463*3.09481*3.09493*3.09448
03/24/2014 18:55:00*3.09481*3.09487*3.09493*3.09476
03/24/2014 19:00:00*3.09487*3.09496*3.09504*3.09487
03/24/2014 19:05:00*3.09496*3.09448*3.09498*3.09448
03/24/2014 19:10:00*3.09448*3.09439*3.0947*3.09429
03/24/2014 19:15:00*3.09439*3.09476*3.09496*3.09429
03/24/2014 19:20:00*3.09476*3.09476*3.09496*3.09476
03/24/2014 19:25:00*3.09476*3.09494*3.09494*3.09443
03/24/2014 19:30:00*3.09494*3.09466*3.09516*3.09466
03/24/2014 19:35:00*3.09466*3.0945*3.09469*3.09445
03/24/2014 19:40:00*3.0945*3.09429*3.09467*3.09429
03/24/2014 19:45:00*3.09429*3.09469*3.09489*3.09429
03/24/2014 19:50:00*3.09469*3.09479*3.09511*3.09449
03/24/2014 19:55:00*3.09479*3.09493*3.09534*3.09445
03/24/2014 20:00:00*3.09493*3.09472*3.09493*3.09467
03/24/2014 20:05:00*3.09472*3.09415*3.09479*3.09368
03/24/2014 20:10:00*3.09415*3.09443*3.09454*3.09415
03/24/2014 20:15:00*3.09443*3.09472*3.09489*3.09443
03/24/2014 20:20:00*3.09472*3.09479*3.09483*3.09461
03/24/2014 20:25:00*3.09479*3.09479*3.09479*3.09437
03/24/2014 20:30:00*3.09479*3.09465*3.09519*3.09449
03/24/2014 20:35:00*3.09465*3.09551*3.09551*3.09465
03/24/2014 20:40:00*3.09551*3.09539*3.09551*3.09506
03/24/2014 20:45:00*3.09539*3.09483*3.09539*3.09483
03/24/2014 20:50:00*3.09483*3.09494*3.09494*3.09483
03/24/2014 20:55:00*3.09494*3.09417*3.09494*3.09417
03/24/2014 21:00:00*3.09417*3.09405*3.09479*3.09405
03/24/2014 21:05:00*3.09405*3.0944*3.09459*3.09405
03/24/2014 21:10:00*3.0944*3.09483*3.09499*3.09439
03/24/2014 21:15:00*3.09483*3.09509*3.09519*3.09461
03/24/2014 21:20:00*3.09509*3.09479*3.09509*3.09449
03/24/2014 21:25:00*3.09479*3.09467*3.0949*3.09449
03/24/2014 21:30:00*3.09467*3.09489*3.09499*3.09417
03/24/2014 21:35:00*3.09489*3.09409*3.09499*3.09407
03/24/2014 21:40:00*3.09409*3.09382*3.09439*3.09382
03/24/2014 21:45:00*3.09382*3.09389*3.094*3.09382
03/24/2014 21:50:00*3.09389*3.09379*3.09429*3.09346
03/24/2014 21:55:00*3.09379*3.09382*3.09399*3.0936
03/24/2014 22:00:00*3.09382*3.09413*3.09427*3.09379
03/24/2014 22:05:00*3.09413*3.09469*3.09469*3.09404
03/24/2014 22:10:00*3.09469*3.09455*3.09498*3.09438
03/24/2014 22:15:00*3.09455*3.09506*3.09604*3.09441
03/24/2014 22:20:00*3.09506*3.09484*3.09525*3.09455
03/24/2014 22:25:00*3.09484*3.0951*3.0951*3.09465
03/24/2014 22:30:00*3.0951*3.09485*3.09513*3.09474
03/24/2014 22:35:00*3.09485*3.09542*3.09545*3.09483
03/24/2014 22:40:00*3.09542*3.09522*3.09542*3.09498
03/24/2014 22:45:00*3.09522*3.09522*3.09523*3.09501
03/24/2014 22:50:00*3.09522*3.09498*3.09523*3.09498
03/24/2014 22:55:00*3.09498*3.09459*3.09498*3.09459
03/24/2014 23:00:00*3.09459*3.09468*3.09486*3.09452
03/24/2014 23:05:00*3.09468*3.09466*3.09491*3.09465
03/24/2014 23:10:00*3.09466*3.0944*3.0947*3.0944
03/24/2014 23:15:00*3.0944*3.09445*3.09449*3.0944
03/24/2014 23:20:00*3.09445*3.0946*3.09492*3.09445
03/24/2014 23:25:00*3.0946*3.09439*3.09464*3.09439
03/24/2014 23:30:00*3.09439*3.09418*3.09442*3.09418
03/24/2014 23:35:00*3.09418*3.09472*3.09501*3.09418
03/24/2014 23:40:00*3.09472*3.09445*3.09482*3.09445
03/24/2014 23:45:00*3.09445*3.09436*3.09451*3.09428
03/24/2014 23:50:00*3.09436*3.09447*3.0945*3.09436
03/24/2014 23:55:00*3.09447*3.09444*3.09447*3.0943
03/25/2014 00:05:00*3.09469*3.09442*3.09469*3.0941
03/25/2014 00:10:00*3.09442*3.09426*3.09452*3.09425
03/25/2014 00:15:00*3.09426*3.09427*3.09434*3.09426
03/25/2014 00:20:00*3.09427*3.09422*3.09428*3.09399
03/25/2014 00:25:00*3.09422*3.09412*3.0944*3.09412
03/25/2014 00:30:00*3.09412*3.09405*3.0944*3.09405
03/25/2014 00:35:00*3.09405*3.09401*3.0942*3.09392
03/25/2014 00:40:00*3.09401*3.09537*3.09579*3.09401
03/25/2014 00:45:00*3.09537*3.09391*3.09537*3.09391
03/25/2014 00:50:00*3.09391*3.09464*3.09484*3.09391
03/25/2014 00:55:00*3.09464*3.09434*3.09464*3.09382
03/25/2014 01:00:00*3.09434*3.09349*3.09443*3.09304
03/25/2014 01:05:00*3.09349*3.09342*3.09374*3.09313
03/25/2014 01:10:00*3.09342*3.09331*3.09384*3.09331
03/25/2014 01:15:00*3.09331*3.09359*3.09389*3.09325
03/25/2014 01:20:00*3.09359*3.09464*3.09473*3.09359
03/25/2014 01:25:00*3.09464*3.09464*3.09465*3.09442
03/25/2014 01:30:00*3.09464*3.09367*3.09479*3.09367
03/25/2014 01:35:00*3.09367*3.09386*3.09439*3.09367
03/25/2014 01:40:00*3.09386*3.09358*3.09397*3.09263
03/25/2014 01:45:00*3.09358*3.09249*3.09435*3.09249
03/25/2014 01:50:00*3.09249*3.09364*3.09364*3.09249
03/25/2014 01:55:00*3.09364*3.09408*3.09409*3.09364
03/25/2014 02:00:00*3.09408*3.09375*3.09409*3.09375
03/25/2014 02:05:00*3.09375*3.09432*3.09439*3.09364
03/25/2014 02:10:00*3.09432*3.09475*3.09487*3.09409
03/25/2014 02:15:00*3.09475*3.09431*3.09523*3.09427
03/25/2014 02:20:00*3.09431*3.09338*3.0944*3.09314
03/25/2014 02:25:00*3.09338*3.09331*3.09383*3.09331
03/25/2014 02:30:00*3.09331*3.09361*3.09361*3.09326
03/25/2014 02:35:00*3.09361*3.09477*3.09486*3.09361
03/25/2014 02:40:00*3.09477*3.09422*3.0949*3.09379
03/25/2014 02:45:00*3.09422*3.09468*3.09474*3.0936
03/25/2014 02:50:00*3.09468*3.09388*3.09468*3.09342
03/25/2014 02:55:00*3.09388*3.0949*3.09637*3.09335
03/25/2014 03:00:00*3.0949*3.09596*3.09824*3.0949
03/25/2014 03:05:00*3.09596*3.09708*3.09763*3.09596
03/25/2014 03:10:00*3.09708*3.09793*3.09824*3.09701
03/25/2014 03:15:00*3.09793*3.09769*3.0984*3.09769
03/25/2014 03:20:00*3.09769*3.09784*3.09841*3.09757
03/25/2014 03:25:00*3.09784*3.09604*3.09805*3.09501
03/25/2014 03:30:00*3.09604*3.0952*3.09661*3.09495
03/25/2014 03:35:00*3.0952*3.09578*3.09633*3.09458
03/25/2014 03:40:00*3.09578*3.0952*3.09649*3.0949
03/25/2014 03:45:00*3.0952*3.09659*3.09718*3.09507
03/25/2014 03:50:00*3.09659*3.09728*3.09733*3.09616
03/25/2014 03:55:00*3.09728*3.09743*3.09758*3.09554
03/25/2014 04:00:00*3.09743*3.09821*3.09821*3.09715
03/25/2014 04:05:00*3.09821*3.09848*3.09878*3.09744
03/25/2014 04:10:00*3.09848*3.09741*3.0987*3.09674
03/25/2014 04:15:00*3.09741*3.09857*3.09908*3.09713
03/25/2014 04:20:00*3.09857*3.09719*3.09865*3.09696
03/25/2014 04:25:00*3.09719*3.09712*3.09722*3.09699
03/25/2014 04:30:00*3.09712*3.09712*3.09712*3.09712
03/25/2014 04:35:00*3.09712*3.09712*3.09712*3.09712
03/25/2014 04:40:00*3.09712*3.09712*3.09712*3.09712
03/25/2014 04:45:00*3.09712*3.09712*3.09712*3.09712
03/25/2014 04:50:00*3.09712*3.09712*3.09712*3.09712
03/25/2014 04:55:00*3.09712*3.09712*3.09712*3.09712
03/25/2014 05:00:00*3.09712*3.09712*3.09712*3.09712
03/25/2014 05:05:00*3.09712*3.09712*3.09712*3.09712
03/25/2014 05:10:00*3.09712*3.09712*3.09712*3.09712
03/25/2014 05:15:00*3.09712*3.09712*3.09712*3.09712
03/25/2014 05:20:00*3.09712*3.09377*3.09712*3.09325
03/25/2014 05:25:00*3.09377*3.09384*3.09596*3.09308
03/25/2014 05:30:00*3.09384*3.09325*3.09402*3.09178
03/25/2014 05:35:00*3.09325*3.09098*3.09381*3.09094
03/25/2014 05:40:00*3.09098*3.08851*3.09131*3.08836
03/25/2014 05:45:00*3.08851*3.08619*3.08851*3.08612
03/25/2014 05:50:00*3.08619*3.0874*3.08784*3.08535
03/25/2014 05:55:00*3.0874*3.08683*3.08764*3.08556
03/25/2014 06:00:00*3.08683*3.08541*3.08721*3.08519
03/25/2014 06:05:00*3.08541*3.08317*3.08547*3.08238
03/25/2014 06:10:00*3.08317*3.0834*3.08398*3.08169
03/25/2014 06:15:00*3.0834*3.08529*3.08594*3.08302
03/25/2014 06:20:00*3.08529*3.08507*3.08634*3.08449
03/25/2014 06:25:00*3.08507*3.08645*3.0867*3.0847
03/25/2014 06:30:00*3.08645*3.08694*3.08721*3.08543
03/25/2014 06:35:00*3.08694*3.08747*3.08805*3.08694
03/25/2014 06:40:00*3.08747*3.08838*3.08859*3.08722
03/25/2014 06:45:00*3.08838*3.08894*3.08939*3.08819
03/25/2014 06:50:00*3.08894*3.08367*3.08894*3.08281
03/25/2014 06:55:00*3.08367*3.08528*3.08559*3.08308
03/25/2014 07:00:00*3.08528*3.08378*3.08528*3.08369
03/25/2014 07:05:00*3.08378*3.08493*3.0853*3.08378
03/25/2014 07:10:00*3.08493*3.085*3.08585*3.08488
03/25/2014 07:15:00*3.085*3.08474*3.08537*3.0845
03/25/2014 07:20:00*3.08474*3.08454*3.08505*3.08447
03/25/2014 07:25:00*3.08454*3.08353*3.08454*3.08289
03/25/2014 07:30:00*3.08353*3.08349*3.08423*3.08323
03/25/2014 07:35:00*3.08349*3.08348*3.0837*3.08258
03/25/2014 07:40:00*3.08348*3.08394*3.08402*3.08311
03/25/2014 07:45:00*3.08394*3.08376*3.08395*3.08271
03/25/2014 07:50:00*3.08376*3.08406*3.08469*3.08304
03/25/2014 07:55:00*3.08406*3.08499*3.08511*3.08406
03/25/2014 08:00:00*3.08499*3.08482*3.085*3.08426
03/25/2014 08:05:00*3.08482*3.08502*3.08559*3.08463
03/25/2014 08:10:00*3.08502*3.08636*3.08652*3.08439
03/25/2014 08:15:00*3.08636*3.08531*3.08636*3.08509
03/25/2014 08:20:00*3.08531*3.08499*3.08533*3.08433
03/25/2014 08:25:00*3.08499*3.0845*3.08503*3.08393
03/25/2014 08:30:00*3.0845*3.08264*3.0845*3.08232
03/25/2014 08:35:00*3.08264*3.08388*3.08441*3.08242
03/25/2014 08:40:00*3.08388*3.08397*3.08412*3.08295
03/25/2014 08:45:00*3.08397*3.08469*3.08567*3.08342
03/25/2014 08:50:00*3.08469*3.08389*3.08552*3.08389
03/25/2014 08:55:00*3.08389*3.07856*3.08389*3.07848
03/25/2014 09:00:00*3.07856*3.07971*3.08073*3.07848
03/25/2014 09:05:00*3.07971*3.07889*3.07971*3.07833
03/25/2014 09:10:00*3.07889*3.07548*3.07889*3.07425
03/25/2014 09:15:00*3.07548*3.07468*3.07673*3.07444
03/25/2014 09:20:00*3.07468*3.07498*3.07581*3.07385
03/25/2014 09:25:00*3.07498*3.07508*3.07536*3.07399
03/25/2014 09:30:00*3.07508*3.07394*3.0765*3.07394
03/25/2014 09:35:00*3.07394*3.07416*3.07428*3.07341
03/25/2014 09:40:00*3.07416*3.07486*3.07504*3.07408
03/25/2014 09:45:00*3.07486*3.07287*3.07503*3.0724
03/25/2014 09:50:00*3.07287*3.0726*3.07319*3.07195
03/25/2014 09:55:00*3.0726*3.0718*3.07326*3.07093
03/25/2014 10:00:00*3.0718*3.07116*3.0718*3.0704
03/25/2014 10:05:00*3.07116*3.06974*3.07116*3.06865
03/25/2014 10:10:00*3.06974*3.07199*3.07272*3.06974
03/25/2014 10:15:00*3.07199*3.07119*3.07313*3.07098
03/25/2014 10:20:00*3.07119*3.06957*3.07146*3.06936
03/25/2014 10:25:00*3.06957*3.07121*3.07129*3.06921
03/25/2014 10:30:00*3.07121*3.06881*3.07151*3.0672
03/25/2014 10:35:00*3.06881*3.07164*3.07205*3.06872
03/25/2014 10:40:00*3.07164*3.07175*3.07259*3.07163
03/25/2014 10:45:00*3.07175*3.06932*3.07246*3.06932
03/25/2014 10:50:00*3.06932*3.06968*3.07012*3.06922
03/25/2014 10:55:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 11:00:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 11:05:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 11:10:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 11:15:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 11:20:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 11:25:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 11:30:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 11:35:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 11:40:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 11:45:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 11:50:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 11:55:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 12:00:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 12:05:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 12:10:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 12:15:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 12:20:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 12:25:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 12:30:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 12:35:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 12:40:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 12:45:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 12:50:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 12:55:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 13:00:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 13:05:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 13:10:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 13:15:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 13:20:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 13:25:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 13:30:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 13:35:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 13:40:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 13:45:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 13:50:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 13:55:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 14:00:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 14:05:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 14:10:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 14:15:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 14:20:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 14:25:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 14:30:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 14:35:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 14:40:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 14:45:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 14:50:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 14:55:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 15:00:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 15:05:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 15:10:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 15:15:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 15:20:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 15:25:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 15:30:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 15:35:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 15:40:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 15:45:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 15:50:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 15:55:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 16:00:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 16:05:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 16:10:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 16:15:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 16:20:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 16:25:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 16:30:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 16:35:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 16:40:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 16:45:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 16:50:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 16:55:00*3.06968*3.06968*3.06968*3.06968
03/25/2014 17:00:00*3.06968*3.06968*3.06968*3.06968
