03/23/2014 17:05:00*3.08257*3.08376*3.08386*3.08257
03/23/2014 17:10:00*3.08376*3.08378*3.08491*3.08368
03/23/2014 17:15:00*3.08378*3.08473*3.08473*3.08378
03/23/2014 17:20:00*3.08473*3.08457*3.08473*3.08448
03/23/2014 17:25:00*3.08457*3.08421*3.08607*3.08411
03/23/2014 17:30:00*3.08421*3.08242*3.0844*3.08062
03/23/2014 17:35:00*3.08242*3.08204*3.08253*3.08196
03/23/2014 17:40:00*3.08204*3.08196*3.08204*3.08192
03/23/2014 17:45:00*3.08196*3.08196*3.08233*3.08186
03/23/2014 17:50:00*3.08196*3.08144*3.08259*3.08144
03/23/2014 17:55:00*3.08144*3.08076*3.08208*3.08041
03/23/2014 18:00:00*3.08076*3.08193*3.08204*3.08076
03/23/2014 18:05:00*3.08193*3.08014*3.08193*3.07724
03/23/2014 18:10:00*3.08014*3.07995*3.08055*3.07969
03/23/2014 18:15:00*3.07995*3.08232*3.08285*3.07995
03/23/2014 18:20:00*3.08232*3.08216*3.08249*3.08216
03/23/2014 18:25:00*3.08216*3.08255*3.08513*3.08012
03/23/2014 18:30:00*3.08255*3.08371*3.08371*3.08243
03/23/2014 18:35:00*3.08371*3.08382*3.08382*3.08366
03/23/2014 18:40:00*3.08382*3.0835*3.08382*3.08313
03/23/2014 18:45:00*3.0835*3.08391*3.08391*3.08346
03/23/2014 18:50:00*3.08391*3.08465*3.08465*3.08391
03/23/2014 18:55:00*3.08465*3.08463*3.08466*3.08463
03/23/2014 19:00:00*3.08463*3.08403*3.08611*3.08403
03/23/2014 19:05:00*3.08403*3.08399*3.08419*3.08351
03/23/2014 19:10:00*3.08399*3.08525*3.08525*3.08369
03/23/2014 19:15:00*3.08525*3.08517*3.08525*3.08514
03/23/2014 19:20:00*3.08517*3.08501*3.08517*3.08494
03/23/2014 19:25:00*3.08501*3.08519*3.08519*3.08482
03/23/2014 19:30:00*3.08519*3.08518*3.08571*3.08513
03/23/2014 19:35:00*3.08518*3.08513*3.0852*3.08501
03/23/2014 19:40:00*3.08513*3.08541*3.08552*3.08511
03/23/2014 19:45:00*3.08541*3.0854*3.08587*3.08534
03/23/2014 19:50:00*3.0854*3.08505*3.08543*3.08505
03/23/2014 19:55:00*3.08505*3.08534*3.08534*3.08505
03/23/2014 20:00:00*3.08534*3.08583*3.08597*3.08533
03/23/2014 20:05:00*3.08583*3.08487*3.08585*3.0846
03/23/2014 20:10:00*3.08487*3.08441*3.08499*3.08441
03/23/2014 20:15:00*3.08441*3.08434*3.08453*3.0842
03/23/2014 20:20:00*3.08434*3.08476*3.0848*3.08434
03/23/2014 20:25:00*3.08476*3.08477*3.08481*3.08472
03/23/2014 20:30:00*3.08477*3.0847*3.08488*3.08469
03/23/2014 20:35:00*3.0847*3.08467*3.0847*3.0846
03/23/2014 20:40:00*3.08467*3.08587*3.08603*3.08466
03/23/2014 20:45:00*3.08587*3.08623*3.08643*3.08582
03/23/2014 20:50:00*3.08623*3.08618*3.08645*3.08618
03/23/2014 20:55:00*3.08618*3.08607*3.08621*3.08591
03/23/2014 21:00:00*3.08607*3.08552*3.08609*3.08537
03/23/2014 21:05:00*3.08552*3.08517*3.08597*3.08483
03/23/2014 21:10:00*3.08517*3.08488*3.08517*3.08485
03/23/2014 21:15:00*3.08488*3.08563*3.08563*3.08488
03/23/2014 21:20:00*3.08563*3.08583*3.08587*3.0856
03/23/2014 21:25:00*3.08583*3.08615*3.08615*3.08557
03/23/2014 21:30:00*3.08615*3.08602*3.08615*3.08601
03/23/2014 21:35:00*3.08602*3.08641*3.08641*3.08599
03/23/2014 21:40:00*3.08641*3.08649*3.08652*3.08639
03/23/2014 21:45:00*3.08649*3.08529*3.08723*3.08511
03/23/2014 21:50:00*3.08529*3.08549*3.0872*3.08506
03/23/2014 21:55:00*3.08549*3.08489*3.08556*3.08483
03/23/2014 22:00:00*3.08489*3.08434*3.08564*3.08302
03/23/2014 22:05:00*3.08434*3.0847*3.08472*3.08432
03/23/2014 22:10:00*3.0847*3.08543*3.08561*3.08454
03/23/2014 22:15:00*3.08543*3.08587*3.08636*3.08531
03/23/2014 22:20:00*3.08587*3.08575*3.08614*3.08566
03/23/2014 22:25:00*3.08575*3.08632*3.08632*3.08536
03/23/2014 22:30:00*3.08632*3.08595*3.08638*3.08519
03/23/2014 22:35:00*3.08595*3.08662*3.08662*3.08579
03/23/2014 22:40:00*3.08662*3.08648*3.08662*3.08644
03/23/2014 22:45:00*3.08648*3.08669*3.0868*3.08646
03/23/2014 22:50:00*3.08669*3.08643*3.08669*3.08639
03/23/2014 22:55:00*3.08643*3.08635*3.08643*3.08606
03/23/2014 23:00:00*3.08635*3.08609*3.08643*3.08609
03/23/2014 23:05:00*3.08609*3.08609*3.08614*3.08605
03/23/2014 23:10:00*3.08609*3.08635*3.08637*3.08609
03/23/2014 23:15:00*3.08635*3.08624*3.08636*3.08608
03/23/2014 23:20:00*3.08624*3.08617*3.08624*3.08611
03/23/2014 23:25:00*3.08617*3.08614*3.08621*3.08604
03/23/2014 23:30:00*3.08614*3.08565*3.08629*3.08565
03/23/2014 23:35:00*3.08565*3.08551*3.08653*3.0855
03/23/2014 23:40:00*3.08551*3.08479*3.08647*3.08454
03/23/2014 23:45:00*3.08479*3.08549*3.08579*3.08469
03/23/2014 23:50:00*3.08549*3.08579*3.08589*3.08549
03/23/2014 23:55:00*3.08579*3.08609*3.08619*3.08579
03/24/2014 00:00:00*3.08609*3.08589*3.08619*3.08539
03/24/2014 00:05:00*3.08589*3.08629*3.08639*3.08589
03/24/2014 00:10:00*3.08629*3.08599*3.08629*3.08589
03/24/2014 00:15:00*3.08599*3.08599*3.08619*3.08559
03/24/2014 00:20:00*3.08599*3.08569*3.08599*3.08569
03/24/2014 00:25:00*3.08569*3.08599*3.08599*3.08549
03/24/2014 00:30:00*3.08599*3.08599*3.08599*3.08579
03/24/2014 00:35:00*3.08599*3.08589*3.08609*3.08579
03/24/2014 00:40:00*3.08589*3.08391*3.08589*3.08391
03/24/2014 00:45:00*3.08391*3.08447*3.08509*3.08391
03/24/2014 00:50:00*3.08447*3.08369*3.08447*3.08319
03/24/2014 00:55:00*3.08369*3.08409*3.08439*3.08309
03/24/2014 01:00:00*3.08409*3.08458*3.08521*3.08409
03/24/2014 01:05:00*3.08458*3.08399*3.08519*3.08399
03/24/2014 01:10:00*3.08399*3.08419*3.08429*3.08379
03/24/2014 01:15:00*3.08419*3.08439*3.08439*3.08419
03/24/2014 01:20:00*3.08439*3.08399*3.08449*3.08399
03/24/2014 01:25:00*3.08399*3.08479*3.08479*3.08399
03/24/2014 01:30:00*3.08479*3.08526*3.08529*3.08469
03/24/2014 01:35:00*3.08526*3.08444*3.0853*3.08422
03/24/2014 01:40:00*3.08444*3.08549*3.08549*3.08429
03/24/2014 01:45:00*3.08549*3.08566*3.08566*3.08525
03/24/2014 01:50:00*3.08566*3.08941*3.08945*3.08465
03/24/2014 01:55:00*3.08941*3.0903*3.0903*3.08918
03/24/2014 02:00:00*3.0903*3.09149*3.09149*3.09013
03/24/2014 02:05:00*3.09149*3.08685*3.09179*3.08683
03/24/2014 02:10:00*3.08685*3.08767*3.08767*3.08658
03/24/2014 02:15:00*3.08767*3.08716*3.08767*3.0866
03/24/2014 02:20:00*3.08716*3.08579*3.08742*3.08529
03/24/2014 02:25:00*3.08579*3.08609*3.08629*3.08519
03/24/2014 02:30:00*3.08609*3.08629*3.08739*3.08519
03/24/2014 02:35:00*3.08629*3.08653*3.08676*3.08626
03/24/2014 02:40:00*3.08653*3.08614*3.08655*3.08568
03/24/2014 02:45:00*3.08614*3.08587*3.0862*3.08583
03/24/2014 02:50:00*3.08587*3.08669*3.08692*3.08535
03/24/2014 02:55:00*3.08669*3.08421*3.08686*3.08421
03/24/2014 03:00:00*3.08421*3.08445*3.08528*3.08386
03/24/2014 03:05:00*3.08445*3.08352*3.08445*3.08291
03/24/2014 03:10:00*3.08352*3.08578*3.08578*3.08303
03/24/2014 03:15:00*3.08578*3.08664*3.09065*3.08569
03/24/2014 03:20:00*3.08664*3.08736*3.08791*3.08598
03/24/2014 03:25:00*3.08736*3.08947*3.08998*3.08677
03/24/2014 03:30:00*3.08947*3.08756*3.08987*3.08756
03/24/2014 03:35:00*3.08756*3.0869*3.08792*3.08665
03/24/2014 03:40:00*3.0869*3.08706*3.0876*3.08647
03/24/2014 03:45:00*3.08706*3.08652*3.08706*3.08613
03/24/2014 03:50:00*3.08652*3.08615*3.08693*3.08525
03/24/2014 03:55:00*3.08615*3.08769*3.08769*3.08615
03/24/2014 04:00:00*3.08769*3.08712*3.08883*3.08704
03/24/2014 04:05:00*3.08712*3.09179*3.09413*3.08712
03/24/2014 04:10:00*3.09179*3.09155*3.09209*3.09083
03/24/2014 04:15:00*3.09155*3.09074*3.09176*3.09015
03/24/2014 04:20:00*3.09074*3.09008*3.09124*3.08989
03/24/2014 04:25:00*3.09008*3.08996*3.09068*3.08935
03/24/2014 04:30:00*3.08996*3.08801*3.09041*3.08712
03/24/2014 04:35:00*3.08801*3.08579*3.08801*3.08184
03/24/2014 04:40:00*3.08579*3.08514*3.08589*3.08431
03/24/2014 04:45:00*3.08514*3.08666*3.08703*3.08462
03/24/2014 04:50:00*3.08666*3.08736*3.08749*3.08652
03/24/2014 04:55:00*3.08736*3.08726*3.08849*3.0871
03/24/2014 05:00:00*3.08726*3.08621*3.08769*3.08607
03/24/2014 05:05:00*3.08621*3.08474*3.08621*3.08404
03/24/2014 05:10:00*3.08474*3.08512*3.08618*3.0839
03/24/2014 05:15:00*3.08512*3.08491*3.08578*3.0847
03/24/2014 05:20:00*3.08491*3.08598*3.08598*3.08404
03/24/2014 05:25:00*3.08598*3.08681*3.08708*3.08456
03/24/2014 05:30:00*3.08681*3.08615*3.08786*3.08613
03/24/2014 05:35:00*3.08615*3.08707*3.08755*3.08591
03/24/2014 05:40:00*3.08707*3.08681*3.08737*3.08515
03/24/2014 05:45:00*3.08681*3.08721*3.08763*3.08675
03/24/2014 05:50:00*3.08721*3.08622*3.08721*3.08614
03/24/2014 05:55:00*3.08622*3.08641*3.08692*3.08603
03/24/2014 06:00:00*3.08641*3.08859*3.08866*3.0862
03/24/2014 06:05:00*3.08859*3.08787*3.08882*3.08783
03/24/2014 06:10:00*3.08787*3.0858*3.08807*3.08529
03/24/2014 06:15:00*3.0858*3.08553*3.08638*3.08535
03/24/2014 06:20:00*3.08553*3.08645*3.08772*3.08546
03/24/2014 06:25:00*3.08645*3.08674*3.08683*3.08564
03/24/2014 06:30:00*3.08674*3.08553*3.08688*3.08552
03/24/2014 06:35:00*3.08553*3.08566*3.08599*3.08504
03/24/2014 06:40:00*3.08566*3.08537*3.08566*3.08397
03/24/2014 06:45:00*3.08537*3.08599*3.08609*3.08461
03/24/2014 06:50:00*3.08599*3.08546*3.08637*3.08492
03/24/2014 06:55:00*3.08546*3.08489*3.0859*3.08437
03/24/2014 07:00:00*3.08489*3.08435*3.085*3.08323
03/24/2014 07:05:00*3.08435*3.08373*3.08471*3.08313
03/24/2014 07:10:00*3.08373*3.08478*3.08499*3.08345
03/24/2014 07:15:00*3.08478*3.0842*3.08481*3.08362
03/24/2014 07:20:00*3.0842*3.08291*3.08434*3.08291
03/24/2014 07:25:00*3.08291*3.08227*3.08312*3.08204
03/24/2014 07:30:00*3.08227*3.08192*3.08241*3.08173
03/24/2014 07:35:00*3.08192*3.08163*3.08319*3.08101
03/24/2014 07:40:00*3.08163*3.08149*3.0824*3.08119
03/24/2014 07:45:00*3.08149*3.08179*3.08214*3.08117
03/24/2014 07:50:00*3.08179*3.08128*3.08179*3.08091
03/24/2014 07:55:00*3.08128*3.08052*3.08138*3.08049
03/24/2014 08:00:00*3.08052*3.08069*3.08085*3.07971
03/24/2014 08:05:00*3.08069*3.08137*3.08165*3.08032
03/24/2014 08:10:00*3.08137*3.082*3.08308*3.08096
03/24/2014 08:15:00*3.082*3.08206*3.08227*3.08161
03/24/2014 08:20:00*3.08206*3.08336*3.08415*3.08156
03/24/2014 08:25:00*3.08336*3.082*3.08407*3.08189
03/24/2014 08:30:00*3.082*3.08253*3.08287*3.08152
03/24/2014 08:35:00*3.08253*3.08219*3.08293*3.08202
03/24/2014 08:40:00*3.08219*3.08285*3.083*3.08202
03/24/2014 08:45:00*3.08285*3.08441*3.08465*3.08285
03/24/2014 08:50:00*3.08441*3.08391*3.08502*3.08388
03/24/2014 08:55:00*3.08391*3.08338*3.08434*3.08337
03/24/2014 09:00:00*3.08338*3.08291*3.08351*3.08281
03/24/2014 09:05:00*3.08291*3.08424*3.08441*3.08213
03/24/2014 09:10:00*3.08424*3.08369*3.08489*3.08359
03/24/2014 09:15:00*3.08369*3.0823*3.084*3.0823
03/24/2014 09:20:00*3.0823*3.08425*3.08496*3.0823
03/24/2014 09:25:00*3.08425*3.08628*3.08652*3.08403
03/24/2014 09:30:00*3.08628*3.08526*3.08789*3.08495
03/24/2014 09:35:00*3.08526*3.08407*3.08551*3.08266
03/24/2014 09:40:00*3.08407*3.08534*3.08572*3.08404
03/24/2014 09:45:00*3.08534*3.08562*3.08624*3.08518
03/24/2014 09:50:00*3.08562*3.08564*3.08642*3.0837
03/24/2014 09:55:00*3.08564*3.08515*3.08564*3.08428
03/24/2014 10:00:00*3.08515*3.08421*3.08525*3.08421
03/24/2014 10:05:00*3.08421*3.08392*3.08506*3.08357
03/24/2014 10:10:00*3.08392*3.08406*3.08511*3.08359
03/24/2014 10:15:00*3.08406*3.08333*3.08424*3.08247
03/24/2014 10:20:00*3.08333*3.08359*3.08461*3.08307
03/24/2014 10:25:00*3.08359*3.08398*3.08418*3.08336
03/24/2014 10:30:00*3.08398*3.08335*3.08421*3.08289
03/24/2014 10:35:00*3.08335*3.08546*3.08561*3.08319
03/24/2014 10:40:00*3.08546*3.08543*3.08659*3.08536
03/24/2014 10:45:00*3.08543*3.08404*3.08578*3.08404
03/24/2014 10:50:00*3.08404*3.08491*3.08491*3.08393
03/24/2014 10:55:00*3.08491*3.08457*3.08518*3.08391
03/24/2014 11:00:00*3.08457*3.08455*3.08522*3.08418
03/24/2014 11:05:00*3.08455*3.08562*3.08598*3.08455
03/24/2014 11:10:00*3.08562*3.08488*3.08618*3.08484
03/24/2014 11:15:00*3.08488*3.08425*3.08537*3.08385
03/24/2014 11:20:00*3.08425*3.08376*3.08452*3.0834
03/24/2014 11:25:00*3.08376*3.08388*3.08484*3.08374
03/24/2014 11:30:00*3.08388*3.08382*3.08425*3.08321
03/24/2014 11:35:00*3.08382*3.08459*3.08553*3.08378
03/24/2014 11:40:00*3.08459*3.08443*3.085*3.08421
03/24/2014 11:45:00*3.08443*3.08436*3.08461*3.08379
03/24/2014 11:50:00*3.08436*3.08508*3.08514*3.0842
03/24/2014 11:55:00*3.08508*3.0859*3.0859*3.08487
03/24/2014 12:00:00*3.0859*3.08487*3.0863*3.08465
03/24/2014 12:05:00*3.08487*3.08543*3.08589*3.08461
03/24/2014 12:10:00*3.08543*3.08519*3.08549*3.08497
03/24/2014 12:15:00*3.08519*3.08559*3.08569*3.08499
03/24/2014 12:20:00*3.08559*3.08591*3.08639*3.08559
03/24/2014 12:25:00*3.08591*3.08629*3.08629*3.08566
03/24/2014 12:30:00*3.08629*3.08629*3.08647*3.08559
03/24/2014 12:35:00*3.08629*3.08704*3.08754*3.08622
03/24/2014 12:40:00*3.08704*3.08725*3.08781*3.08669
03/24/2014 12:45:00*3.08725*3.08645*3.08763*3.08645
03/24/2014 12:50:00*3.08645*3.08694*3.0875*3.08622
03/24/2014 12:55:00*3.08694*3.08684*3.08739*3.08592
03/24/2014 13:00:00*3.08684*3.08572*3.08746*3.08564
03/24/2014 13:05:00*3.08572*3.08578*3.08636*3.08552
03/24/2014 13:10:00*3.08578*3.08513*3.08583*3.0844
03/24/2014 13:15:00*3.08513*3.08689*3.0878*3.08513
03/24/2014 13:20:00*3.08689*3.08655*3.08806*3.08563
03/24/2014 13:25:00*3.08655*3.08697*3.0871*3.0859
03/24/2014 13:30:00*3.08697*3.0893*3.08977*3.08697
03/24/2014 13:35:00*3.0893*3.08944*3.08975*3.08907
03/24/2014 13:40:00*3.08944*3.08977*3.09026*3.08944
03/24/2014 13:45:00*3.08977*3.09138*3.09186*3.08977
03/24/2014 13:50:00*3.09138*3.09244*3.09321*3.09138
03/24/2014 13:55:00*3.09244*3.09554*3.09744*3.09243
03/24/2014 14:00:00*3.09554*3.10461*3.10482*3.09535
03/24/2014 14:05:00*3.10461*3.09952*3.10463*3.09917
03/24/2014 14:10:00*3.09952*3.09881*3.10045*3.09881
03/24/2014 14:15:00*3.09881*3.09891*3.10048*3.09881
03/24/2014 14:20:00*3.09891*3.09843*3.10004*3.09825
03/24/2014 14:25:00*3.09843*3.09914*3.09967*3.09843
03/24/2014 14:30:00*3.09914*3.09789*3.09914*3.09782
03/24/2014 14:35:00*3.09789*3.09841*3.09846*3.09773
03/24/2014 14:40:00*3.09841*3.09758*3.09841*3.0973
03/24/2014 14:45:00*3.09758*3.09761*3.09775*3.0973
03/24/2014 14:50:00*3.09761*3.0959*3.09771*3.09535
03/24/2014 14:55:00*3.0959*3.09665*3.09665*3.09538
03/24/2014 15:00:00*3.09665*3.09718*3.09718*3.09648
03/24/2014 15:05:00*3.09718*3.09677*3.09718*3.09648
03/24/2014 15:10:00*3.09677*3.09654*3.09762*3.0964
03/24/2014 15:15:00*3.09654*3.09716*3.09716*3.09654
03/24/2014 15:20:00*3.09716*3.09647*3.09716*3.09642
03/24/2014 15:25:00*3.09647*3.0969*3.09706*3.09627
03/24/2014 15:30:00*3.0969*3.09614*3.09694*3.09593
03/24/2014 15:35:00*3.09614*3.09631*3.09637*3.09593
03/24/2014 15:40:00*3.09631*3.09668*3.09668*3.09554
03/24/2014 15:45:00*3.09668*3.09645*3.09676*3.09643
03/24/2014 15:50:00*3.09645*3.09653*3.09654*3.09645
03/24/2014 15:55:00*3.09653*3.09636*3.09653*3.09626
03/24/2014 16:00:00*3.09636*3.09556*3.09636*3.09541
03/24/2014 16:05:00*3.09556*3.09632*3.0965*3.09556
03/24/2014 16:10:00*3.09632*3.09607*3.09642*3.09607
03/24/2014 16:15:00*3.09607*3.09581*3.09609*3.09574
03/24/2014 16:20:00*3.09581*3.09595*3.09596*3.09578
03/24/2014 16:25:00*3.09595*3.09569*3.09595*3.09533
03/24/2014 16:30:00*3.09569*3.09577*3.09588*3.09479
03/24/2014 16:35:00*3.09577*3.09563*3.09605*3.09544
03/24/2014 16:40:00*3.09563*3.09543*3.09583*3.09526
03/24/2014 16:45:00*3.09543*3.09651*3.0972*3.09542
03/24/2014 16:50:00*3.09651*3.09657*3.09666*3.0965
03/24/2014 16:55:00*3.09657*3.09616*3.09781*3.09605
03/24/2014 17:00:00*3.09616*3.09488*3.0962*3.09488
