03/23/2014 15:00:00*3.08128*3.08138*3.08138*3.08128
03/23/2014 15:05:00*3.08138*3.08114*3.08203*3.08114
03/23/2014 15:10:00*3.08114*3.08181*3.08181*3.08095
03/23/2014 15:15:00*3.08181*3.08181*3.08186*3.08164
03/23/2014 15:20:00*3.08181*3.0825*3.0825*3.08176
03/23/2014 15:25:00*3.0825*3.08221*3.0825*3.0822
03/23/2014 15:30:00*3.08221*3.08121*3.08221*3.08085
03/23/2014 15:35:00*3.08121*3.08134*3.08134*3.08099
03/23/2014 15:40:00*3.08134*3.08165*3.08169*3.08104
03/23/2014 15:45:00*3.08165*3.08086*3.08165*3.0807
03/23/2014 15:50:00*3.08086*3.08085*3.08164*3.08055
03/23/2014 15:55:00*3.08085*3.08155*3.08155*3.08058
03/23/2014 16:00:00*3.08155*3.08114*3.08172*3.08042
03/23/2014 16:05:00*3.08114*3.08096*3.08114*3.08094
03/23/2014 16:10:00*3.08096*3.08138*3.08149*3.08094
03/23/2014 16:15:00*3.08138*3.0811*3.08138*3.0811
03/23/2014 16:20:00*3.0811*3.08085*3.0811*3.08085
03/23/2014 16:25:00*3.08085*3.08102*3.08103*3.08074
03/23/2014 16:30:00*3.08102*3.08118*3.08118*3.08082
03/23/2014 16:35:00*3.08118*3.08075*3.08118*3.08075
03/23/2014 16:40:00*3.08075*3.08106*3.08113*3.08075
03/23/2014 16:45:00*3.08106*3.08252*3.08259*3.08106
03/23/2014 16:50:00*3.08252*3.08259*3.08263*3.08249
03/23/2014 16:55:00*3.08259*3.08258*3.08259*3.08254
03/23/2014 17:00:00*3.08258*3.08257*3.08271*3.08257
