03/20/2014 17:05:00*3.07189*3.07189*3.07189*3.07189
03/20/2014 17:10:00*3.07189*3.07139*3.07189*3.07139
03/20/2014 17:15:00*3.07139*3.07136*3.07147*3.07133
03/20/2014 17:20:00*3.07136*3.07096*3.07142*3.07088
03/20/2014 17:25:00*3.07096*3.07116*3.07124*3.07096
03/20/2014 17:30:00*3.07116*3.07124*3.07128*3.07042
03/20/2014 17:35:00*3.07124*3.07065*3.07132*3.07064
03/20/2014 17:40:00*3.07065*3.0674*3.07065*3.06736
03/20/2014 17:45:00*3.0674*3.06753*3.06753*3.0674
03/20/2014 17:50:00*3.06753*3.06836*3.06836*3.06746
03/20/2014 17:55:00*3.06836*3.0687*3.06878*3.06831
03/20/2014 18:00:00*3.0687*3.06832*3.06914*3.06832
03/20/2014 18:05:00*3.06832*3.06827*3.06848*3.06684
03/20/2014 18:10:00*3.06827*3.06857*3.06857*3.06824
03/20/2014 18:15:00*3.06857*3.06856*3.06857*3.06846
03/20/2014 18:20:00*3.06856*3.0685*3.06856*3.06845
03/20/2014 18:25:00*3.0685*3.06799*3.0685*3.06789
03/20/2014 18:30:00*3.06799*3.06779*3.06799*3.06779
03/20/2014 18:35:00*3.06779*3.06779*3.06789*3.06759
03/20/2014 18:40:00*3.06779*3.06749*3.06779*3.06749
03/20/2014 18:45:00*3.06749*3.06759*3.06759*3.06749
03/20/2014 18:50:00*3.06759*3.06795*3.06799*3.06739
03/20/2014 18:55:00*3.06795*3.06788*3.06802*3.06772
03/20/2014 19:00:00*3.06788*3.06786*3.06792*3.06784
03/20/2014 19:05:00*3.06786*3.06888*3.06897*3.06779
03/20/2014 19:10:00*3.06888*3.06996*3.07158*3.06855
03/20/2014 19:15:00*3.06996*3.07052*3.07201*3.06985
03/20/2014 19:20:00*3.07052*3.07101*3.07162*3.07052
03/20/2014 19:25:00*3.07101*3.07343*3.07351*3.07101
03/20/2014 19:30:00*3.07343*3.07039*3.07343*3.06926
03/20/2014 19:35:00*3.07039*3.07247*3.07432*3.06969
03/20/2014 19:40:00*3.07247*3.07221*3.07272*3.07221
03/20/2014 19:45:00*3.07221*3.07258*3.07263*3.07213
03/20/2014 19:50:00*3.07258*3.07265*3.07265*3.07254
03/20/2014 19:55:00*3.07265*3.07278*3.07284*3.07263
03/20/2014 20:00:00*3.07278*3.07449*3.07489*3.07257
03/20/2014 20:05:00*3.07449*3.0726*3.07519*3.0726
03/20/2014 20:10:00*3.0726*3.07417*3.0742*3.07259
03/20/2014 20:15:00*3.07417*3.07507*3.07507*3.07417
03/20/2014 20:20:00*3.07507*3.07509*3.0751*3.07504
03/20/2014 20:25:00*3.07509*3.07533*3.07535*3.07508
03/20/2014 20:30:00*3.07533*3.07486*3.07536*3.07485
03/20/2014 20:35:00*3.07486*3.07488*3.0749*3.07483
03/20/2014 20:40:00*3.07488*3.07482*3.07488*3.07474
03/20/2014 20:45:00*3.07482*3.07502*3.07619*3.07482
03/20/2014 20:50:00*3.07502*3.07536*3.07602*3.075
03/20/2014 20:55:00*3.07536*3.07507*3.07536*3.07495
03/20/2014 21:00:00*3.07507*3.07493*3.07513*3.07493
03/20/2014 21:05:00*3.07493*3.07503*3.07517*3.07482
03/20/2014 21:10:00*3.07503*3.07516*3.07523*3.07503
03/20/2014 21:15:00*3.07516*3.07524*3.07524*3.07516
03/20/2014 21:20:00*3.07524*3.07509*3.07549*3.07499
03/20/2014 21:25:00*3.07509*3.07519*3.07529*3.07489
03/20/2014 21:30:00*3.07519*3.07509*3.07529*3.075
03/20/2014 21:35:00*3.07509*3.07584*3.07584*3.07495
03/20/2014 21:40:00*3.07584*3.07592*3.07596*3.07581
03/20/2014 21:45:00*3.07592*3.07567*3.07641*3.07567
03/20/2014 21:50:00*3.07567*3.07536*3.07567*3.07534
03/20/2014 21:55:00*3.07536*3.07493*3.07559*3.07493
03/20/2014 22:00:00*3.07493*3.07511*3.07511*3.07481
03/20/2014 22:05:00*3.07511*3.07731*3.07731*3.07511
03/20/2014 22:10:00*3.07731*3.07543*3.07745*3.07498
03/20/2014 22:15:00*3.07543*3.07543*3.07553*3.07526
03/20/2014 22:20:00*3.07543*3.07522*3.07568*3.07517
03/20/2014 22:25:00*3.07522*3.07594*3.07594*3.07509
03/20/2014 22:30:00*3.07594*3.07576*3.07594*3.07566
03/20/2014 22:35:00*3.07576*3.0757*3.07579*3.07563
03/20/2014 22:40:00*3.0757*3.0757*3.07573*3.07565
03/20/2014 22:45:00*3.0757*3.07568*3.07589*3.07547
03/20/2014 22:50:00*3.07568*3.07563*3.07581*3.07561
03/20/2014 22:55:00*3.07563*3.07578*3.07579*3.07521
03/20/2014 23:00:00*3.07578*3.07618*3.07665*3.07577
03/20/2014 23:05:00*3.07618*3.07632*3.07643*3.07618
03/20/2014 23:10:00*3.07632*3.07686*3.07686*3.07632
03/20/2014 23:15:00*3.07686*3.07684*3.07688*3.07684
03/20/2014 23:20:00*3.07684*3.07635*3.07684*3.07633
03/20/2014 23:25:00*3.07635*3.0767*3.0767*3.07635
03/20/2014 23:30:00*3.0767*3.07698*3.07698*3.07652
03/20/2014 23:35:00*3.07698*3.07671*3.07702*3.07671
03/20/2014 23:40:00*3.07671*3.07662*3.07681*3.07662
03/20/2014 23:45:00*3.07662*3.07686*3.07686*3.07662
03/20/2014 23:50:00*3.07686*3.07683*3.07693*3.07679
03/20/2014 23:55:00*3.07683*3.07687*3.07687*3.07683
03/21/2014 00:00:00*3.07687*3.0798*3.0798*3.07585
03/21/2014 00:05:00*3.0798*3.08048*3.08084*3.0798
03/21/2014 00:10:00*3.08048*3.07927*3.08053*3.07925
03/21/2014 00:15:00*3.07927*3.07859*3.07928*3.07853
03/21/2014 00:20:00*3.07859*3.07871*3.07893*3.07859
03/21/2014 00:25:00*3.07871*3.07894*3.07894*3.07864
03/21/2014 00:30:00*3.07894*3.08012*3.08333*3.07894
03/21/2014 00:35:00*3.08012*3.083*3.08328*3.07921
03/21/2014 00:40:00*3.083*3.08387*3.0839*3.08047
03/21/2014 00:45:00*3.08387*3.08329*3.08402*3.08028
03/21/2014 00:50:00*3.08329*3.08239*3.0833*3.08102
03/21/2014 00:55:00*3.08239*3.08248*3.0831*3.08098
03/21/2014 01:00:00*3.08248*3.08276*3.08296*3.08248
03/21/2014 01:05:00*3.08276*3.08244*3.0829*3.08165
03/21/2014 01:10:00*3.08244*3.08243*3.08244*3.08211
03/21/2014 01:15:00*3.08243*3.08319*3.08325*3.08233
03/21/2014 01:20:00*3.08319*3.08334*3.08334*3.08311
03/21/2014 01:25:00*3.08334*3.08513*3.08513*3.0829
03/21/2014 01:30:00*3.08513*3.08673*3.08673*3.0851
03/21/2014 01:35:00*3.08673*3.08679*3.08746*3.08659
03/21/2014 01:40:00*3.08679*3.08528*3.08679*3.08498
03/21/2014 01:45:00*3.08528*3.0849*3.08586*3.0849
03/21/2014 01:50:00*3.0849*3.08449*3.0849*3.08449
03/21/2014 01:55:00*3.08449*3.08479*3.08479*3.08449
03/21/2014 02:00:00*3.08479*3.08399*3.08528*3.08302
03/21/2014 02:05:00*3.08399*3.08493*3.08648*3.08399
03/21/2014 02:10:00*3.08493*3.0848*3.08599*3.08398
03/21/2014 02:15:00*3.0848*3.08779*3.08779*3.0847
03/21/2014 02:20:00*3.08779*3.08629*3.08819*3.08592
03/21/2014 02:25:00*3.08629*3.08679*3.08679*3.08619
03/21/2014 02:30:00*3.08679*3.08523*3.08679*3.08473
03/21/2014 02:35:00*3.08523*3.08641*3.08718*3.08523
03/21/2014 02:40:00*3.08641*3.08654*3.08682*3.08601
03/21/2014 02:45:00*3.08654*3.08457*3.08656*3.08435
03/21/2014 02:50:00*3.08457*3.08414*3.0849*3.08382
03/21/2014 02:55:00*3.08414*3.08287*3.08414*3.07815
03/21/2014 03:00:00*3.08287*3.08101*3.08296*3.08101
03/21/2014 03:05:00*3.08101*3.08159*3.0828*3.08101
03/21/2014 03:10:00*3.08159*3.08333*3.08346*3.08117
03/21/2014 03:15:00*3.08333*3.08293*3.0849*3.08264
03/21/2014 03:20:00*3.08293*3.0833*3.08425*3.08201
03/21/2014 03:25:00*3.0833*3.0845*3.08532*3.0833
03/21/2014 03:30:00*3.0845*3.08842*3.08854*3.08446
03/21/2014 03:35:00*3.08842*3.0865*3.08842*3.08563
03/21/2014 03:40:00*3.0865*3.08783*3.08838*3.0865
03/21/2014 03:45:00*3.08783*3.08859*3.08887*3.08553
03/21/2014 03:50:00*3.08859*3.09036*3.09039*3.08723
03/21/2014 03:55:00*3.09036*3.09071*3.09155*3.08683
03/21/2014 04:00:00*3.09071*3.08864*3.0914*3.08827
03/21/2014 04:05:00*3.08864*3.0869*3.08864*3.08653
03/21/2014 04:10:00*3.0869*3.08685*3.08876*3.08656
03/21/2014 04:15:00*3.08685*3.08689*3.08792*3.08634
03/21/2014 04:20:00*3.08689*3.086*3.08693*3.08582
03/21/2014 04:25:00*3.086*3.08502*3.08603*3.08353
03/21/2014 04:30:00*3.08502*3.08597*3.08636*3.08502
03/21/2014 04:35:00*3.08597*3.08626*3.08681*3.08552
03/21/2014 04:40:00*3.08626*3.086*3.08705*3.08564
03/21/2014 04:45:00*3.086*3.08603*3.08603*3.08528
03/21/2014 04:50:00*3.08603*3.08558*3.0868*3.08522
03/21/2014 04:55:00*3.08558*3.08606*3.08613*3.0849
03/21/2014 05:00:00*3.08606*3.08468*3.08606*3.08375
03/21/2014 05:05:00*3.08468*3.08598*3.08624*3.08468
03/21/2014 05:10:00*3.08598*3.08666*3.08683*3.08584
03/21/2014 05:15:00*3.08666*3.08912*3.08928*3.08634
03/21/2014 05:20:00*3.08912*3.09037*3.09037*3.08832
03/21/2014 05:25:00*3.09037*3.08942*3.09074*3.08926
03/21/2014 05:30:00*3.08942*3.09043*3.09063*3.0882
03/21/2014 05:35:00*3.09043*3.08991*3.0907*3.08865
03/21/2014 05:40:00*3.08991*3.09046*3.09108*3.08952
03/21/2014 05:45:00*3.09046*3.09046*3.09164*3.0903
03/21/2014 05:50:00*3.09046*3.08849*3.09046*3.08849
03/21/2014 05:55:00*3.08849*3.0874*3.08863*3.0872
03/21/2014 06:00:00*3.0874*3.08501*3.0874*3.08426
03/21/2014 06:05:00*3.08501*3.08664*3.08664*3.08468
03/21/2014 06:10:00*3.08664*3.08615*3.08692*3.08512
03/21/2014 06:15:00*3.08615*3.08657*3.08761*3.08609
03/21/2014 06:20:00*3.08657*3.08405*3.08683*3.08357
03/21/2014 06:25:00*3.08405*3.08601*3.08662*3.08405
03/21/2014 06:30:00*3.08601*3.08512*3.08601*3.08477
03/21/2014 06:35:00*3.08512*3.08466*3.08512*3.08404
03/21/2014 06:40:00*3.08466*3.08464*3.08466*3.08421
03/21/2014 06:45:00*3.08464*3.08589*3.08612*3.08453
03/21/2014 06:50:00*3.08589*3.08619*3.08643*3.08559
03/21/2014 06:55:00*3.08619*3.08538*3.08619*3.08515
03/21/2014 07:00:00*3.08538*3.08668*3.08703*3.08532
03/21/2014 07:05:00*3.08668*3.08537*3.08675*3.08457
03/21/2014 07:10:00*3.08537*3.08929*3.08931*3.08534
03/21/2014 07:15:00*3.08929*3.08656*3.08929*3.08647
03/21/2014 07:20:00*3.08656*3.08652*3.08717*3.0858
03/21/2014 07:25:00*3.08652*3.08653*3.08683*3.08575
03/21/2014 07:30:00*3.08653*3.0872*3.08745*3.08633
03/21/2014 07:35:00*3.0872*3.08692*3.08888*3.08648
03/21/2014 07:40:00*3.08692*3.08596*3.08786*3.08532
03/21/2014 07:45:00*3.08596*3.08605*3.08683*3.08526
03/21/2014 07:50:00*3.08605*3.08501*3.08674*3.08479
03/21/2014 07:55:00*3.08501*3.0863*3.08652*3.08492
03/21/2014 08:00:00*3.0863*3.08688*3.08719*3.08575
03/21/2014 08:05:00*3.08688*3.08793*3.08806*3.08648
03/21/2014 08:10:00*3.08793*3.08636*3.08833*3.08419
03/21/2014 08:15:00*3.08636*3.08484*3.08728*3.08484
03/21/2014 08:20:00*3.08484*3.08669*3.08675*3.08479
03/21/2014 08:25:00*3.08669*3.08719*3.0872*3.08576
03/21/2014 08:30:00*3.08719*3.08642*3.08741*3.0863
03/21/2014 08:35:00*3.08642*3.08558*3.08642*3.08496
03/21/2014 08:40:00*3.08558*3.08563*3.08621*3.08407
03/21/2014 08:45:00*3.08563*3.08393*3.08563*3.08289
03/21/2014 08:50:00*3.08393*3.08397*3.08439*3.08273
03/21/2014 08:55:00*3.08397*3.08617*3.08653*3.08355
03/21/2014 09:00:00*3.08617*3.08379*3.08666*3.08365
03/21/2014 09:05:00*3.08379*3.08633*3.08668*3.08376
03/21/2014 09:10:00*3.08633*3.08685*3.08714*3.08581
03/21/2014 09:15:00*3.08685*3.0858*3.08689*3.08547
03/21/2014 09:20:00*3.0858*3.08611*3.08653*3.08543
03/21/2014 09:25:00*3.08611*3.086*3.08664*3.08589
03/21/2014 09:30:00*3.086*3.08574*3.08636*3.08529
03/21/2014 09:35:00*3.08574*3.08396*3.08585*3.08349
03/21/2014 09:40:00*3.08396*3.08417*3.0849*3.08334
03/21/2014 09:45:00*3.08417*3.08595*3.08678*3.08416
03/21/2014 09:50:00*3.08595*3.08786*3.08894*3.0857
03/21/2014 09:55:00*3.08786*3.08857*3.0889*3.08723
03/21/2014 10:00:00*3.08857*3.08895*3.08895*3.08811
03/21/2014 10:05:00*3.08895*3.08912*3.08916*3.08819
03/21/2014 10:10:00*3.08912*3.0889*3.09013*3.08841
03/21/2014 10:15:00*3.0889*3.08724*3.08892*3.08724
03/21/2014 10:20:00*3.08724*3.08749*3.08843*3.08641
03/21/2014 10:25:00*3.08749*3.08798*3.08856*3.0873
03/21/2014 10:30:00*3.08798*3.08701*3.08863*3.08701
03/21/2014 10:35:00*3.08701*3.08889*3.08889*3.0869
03/21/2014 10:40:00*3.08889*3.08919*3.08979*3.08834
03/21/2014 10:45:00*3.08919*3.08739*3.08919*3.08729
03/21/2014 10:50:00*3.08739*3.08636*3.08779*3.08608
03/21/2014 10:55:00*3.08636*3.08589*3.08679*3.08561
03/21/2014 11:00:00*3.08589*3.08532*3.08627*3.08424
03/21/2014 11:05:00*3.08532*3.08357*3.08532*3.08334
03/21/2014 11:10:00*3.08357*3.08179*3.08378*3.08058
03/21/2014 11:15:00*3.08179*3.08076*3.08189*3.08038
03/21/2014 11:20:00*3.08076*3.0807*3.08145*3.07959
03/21/2014 11:25:00*3.0807*3.08061*3.08111*3.07954
03/21/2014 11:30:00*3.08061*3.08214*3.08219*3.08014
03/21/2014 11:35:00*3.08214*3.07984*3.08299*3.07926
03/21/2014 11:40:00*3.07984*3.078*3.08082*3.07706
03/21/2014 11:45:00*3.078*3.0786*3.07908*3.07648
03/21/2014 11:50:00*3.0786*3.0774*3.07903*3.07738
03/21/2014 11:55:00*3.0774*3.07812*3.07866*3.07616
03/21/2014 12:00:00*3.07812*3.07689*3.07815*3.07579
03/21/2014 12:05:00*3.07689*3.07641*3.07737*3.0755
03/21/2014 12:10:00*3.07641*3.07845*3.07899*3.07634
03/21/2014 12:15:00*3.07845*3.07576*3.07845*3.07576
03/21/2014 12:20:00*3.07576*3.0771*3.07731*3.0756
03/21/2014 12:25:00*3.0771*3.07817*3.07817*3.07674
03/21/2014 12:30:00*3.07817*3.07774*3.07909*3.07749
03/21/2014 12:35:00*3.07774*3.07902*3.07904*3.07774
03/21/2014 12:40:00*3.07902*3.08119*3.08131*3.07857
03/21/2014 12:45:00*3.08119*3.08024*3.08239*3.07874
03/21/2014 12:50:00*3.08024*3.08101*3.08101*3.07887
03/21/2014 12:55:00*3.08101*3.08066*3.08165*3.07831
03/21/2014 13:00:00*3.08066*3.08042*3.08148*3.07887
03/21/2014 13:05:00*3.08042*3.07991*3.08249*3.07924
03/21/2014 13:10:00*3.07991*3.08066*3.08112*3.07991
03/21/2014 13:15:00*3.08066*3.08125*3.08148*3.08032
03/21/2014 13:20:00*3.08125*3.08289*3.08298*3.08121
03/21/2014 13:25:00*3.08289*3.08097*3.0832*3.08079
03/21/2014 13:30:00*3.08097*3.07984*3.08102*3.07964
03/21/2014 13:35:00*3.07984*3.07955*3.07985*3.07923
03/21/2014 13:40:00*3.07955*3.08116*3.08148*3.07955
03/21/2014 13:45:00*3.08116*3.08011*3.08163*3.07993
03/21/2014 13:50:00*3.08011*3.07943*3.08049*3.07852
03/21/2014 13:55:00*3.07943*3.08014*3.08022*3.07895
03/21/2014 14:00:00*3.08014*3.08099*3.08099*3.07882
03/21/2014 14:05:00*3.08099*3.08073*3.08153*3.08036
03/21/2014 14:10:00*3.08073*3.08237*3.083*3.08054
03/21/2014 14:15:00*3.08237*3.08218*3.08309*3.08203
03/21/2014 14:20:00*3.08218*3.08151*3.08314*3.081
03/21/2014 14:25:00*3.08151*3.08254*3.0827*3.08143
03/21/2014 14:30:00*3.08254*3.08193*3.08287*3.08147
03/21/2014 14:35:00*3.08193*3.08224*3.08252*3.08135
03/21/2014 14:40:00*3.08224*3.08249*3.08294*3.08189
03/21/2014 14:45:00*3.08249*3.08257*3.08291*3.08234
03/21/2014 14:50:00*3.08257*3.08133*3.08257*3.08053
03/21/2014 14:55:00*3.08133*3.0809*3.08133*3.08071
03/21/2014 15:00:00*3.0809*3.08124*3.08148*3.0806
03/21/2014 15:05:00*3.08124*3.08019*3.08124*3.07958
03/21/2014 15:10:00*3.08019*3.08136*3.08137*3.08019
03/21/2014 15:15:00*3.08136*3.08175*3.08272*3.08031
03/21/2014 15:20:00*3.08175*3.08413*3.08413*3.08149
03/21/2014 15:25:00*3.08413*3.08491*3.08515*3.08402
03/21/2014 15:30:00*3.08491*3.08513*3.08513*3.08449
03/21/2014 15:35:00*3.08513*3.08473*3.08519*3.08447
03/21/2014 15:40:00*3.08473*3.08472*3.08482*3.08465
03/21/2014 15:45:00*3.08472*3.07842*3.08472*3.0784
03/21/2014 15:50:00*3.07842*3.07849*3.07879*3.07825
03/21/2014 15:55:00*3.07849*3.07839*3.07909*3.07809
03/21/2014 16:00:00*3.07839*3.07839*3.07909*3.07829
03/21/2014 16:05:00*3.07839*3.07919*3.07995*3.07799
03/21/2014 16:10:00*3.07919*3.07879*3.07919*3.07879
03/21/2014 16:15:00*3.07879*3.07789*3.07879*3.07779
03/21/2014 16:20:00*3.07789*3.07759*3.07789*3.07729
03/21/2014 16:25:00*3.07759*3.07797*3.07819*3.07759
03/21/2014 16:30:00*3.07797*3.07779*3.07829*3.07778
03/21/2014 16:35:00*3.07779*3.07847*3.07959*3.0777
03/21/2014 16:40:00*3.07847*3.07859*3.07929*3.07847
03/21/2014 16:45:00*3.07859*3.07835*3.07879*3.07829
03/21/2014 16:50:00*3.07835*3.07789*3.07879*3.07759
03/21/2014 16:55:00*3.07789*3.07809*3.07809*3.07769
