03/19/2014 17:05:00*3.09569*3.09569*3.09569*3.09569
03/19/2014 17:10:00*3.09569*3.10266*3.10282*3.09569
03/19/2014 17:15:00*3.10266*3.10235*3.10266*3.10209
03/19/2014 17:20:00*3.10235*3.10257*3.10271*3.10233
03/19/2014 17:25:00*3.10257*3.10207*3.10257*3.10178
03/19/2014 17:30:00*3.10207*3.10193*3.10229*3.10169
03/19/2014 17:35:00*3.10193*3.10208*3.10234*3.10192
03/19/2014 17:40:00*3.10208*3.10098*3.10209*3.10096
03/19/2014 17:45:00*3.10098*3.10231*3.10233*3.10098
03/19/2014 17:50:00*3.10231*3.10368*3.10368*3.10071
03/19/2014 17:55:00*3.10368*3.10091*3.10389*3.10038
03/19/2014 18:00:00*3.10091*3.09985*3.10095*3.09971
03/19/2014 18:05:00*3.09985*3.10059*3.10179*3.09905
03/19/2014 18:10:00*3.10059*3.10148*3.10189*3.10059
03/19/2014 18:15:00*3.10148*3.10128*3.10148*3.10103
03/19/2014 18:20:00*3.10128*3.10127*3.10139*3.1012
03/19/2014 18:25:00*3.10127*3.10118*3.10149*3.10118
03/19/2014 18:30:00*3.10118*3.10069*3.10118*3.10059
03/19/2014 18:35:00*3.10069*3.10069*3.10089*3.10049
03/19/2014 18:40:00*3.10069*3.10059*3.10069*3.10039
03/19/2014 18:45:00*3.10059*3.10059*3.10069*3.10039
03/19/2014 18:50:00*3.10059*3.1008*3.10082*3.10029
03/19/2014 18:55:00*3.1008*3.10111*3.10111*3.1008
03/19/2014 19:00:00*3.10111*3.10128*3.10148*3.10105
03/19/2014 19:05:00*3.10128*3.10141*3.1044*3.10079
03/19/2014 19:10:00*3.10141*3.10259*3.10396*3.10124
03/19/2014 19:15:00*3.10259*3.10228*3.10451*3.10089
03/19/2014 19:20:00*3.10228*3.1013*3.10444*3.1013
03/19/2014 19:25:00*3.1013*3.09744*3.10164*3.09675
03/19/2014 19:30:00*3.09744*3.09579*3.09744*3.09579
03/19/2014 19:35:00*3.09579*3.09639*3.09829*3.09489
03/19/2014 19:40:00*3.09639*3.10099*3.10283*3.09499
03/19/2014 19:45:00*3.10099*3.10009*3.10099*3.09835
03/19/2014 19:50:00*3.10009*3.09806*3.10099*3.09806
03/19/2014 19:55:00*3.09806*3.09663*3.09989*3.09404
03/19/2014 20:00:00*3.09663*3.09718*3.09946*3.09361
03/19/2014 20:05:00*3.09718*3.09965*3.10141*3.09513
03/19/2014 20:10:00*3.09965*3.09999*3.10073*3.09929
03/19/2014 20:15:00*3.09999*3.10059*3.10079*3.09939
03/19/2014 20:20:00*3.10059*3.09949*3.10069*3.09939
03/19/2014 20:25:00*3.09949*3.09999*3.10069*3.09939
03/19/2014 20:30:00*3.09999*3.09825*3.10153*3.09808
03/19/2014 20:35:00*3.09825*3.09775*3.09825*3.09763
03/19/2014 20:40:00*3.09775*3.09732*3.09787*3.0971
03/19/2014 20:45:00*3.09732*3.09756*3.09761*3.09704
03/19/2014 20:50:00*3.09756*3.09702*3.09809*3.09702
03/19/2014 20:55:00*3.09702*3.09825*3.09825*3.09702
03/19/2014 21:00:00*3.09825*3.09749*3.09825*3.09749
03/19/2014 21:05:00*3.09749*3.09651*3.09941*3.09651
03/19/2014 21:10:00*3.09651*3.09529*3.10219*3.09529
03/19/2014 21:15:00*3.09529*3.09965*3.10205*3.09509
03/19/2014 21:20:00*3.09965*3.10009*3.10069*3.09965
03/19/2014 21:25:00*3.10009*3.10022*3.10039*3.09938
03/19/2014 21:30:00*3.10022*3.09979*3.10041*3.09929
03/19/2014 21:35:00*3.09979*3.09939*3.09979*3.09923
03/19/2014 21:40:00*3.09939*3.09972*3.09979*3.09928
03/19/2014 21:45:00*3.09972*3.10011*3.10023*3.09862
03/19/2014 21:50:00*3.10011*3.10189*3.10189*3.09978
03/19/2014 21:55:00*3.10189*3.10035*3.10189*3.10012
03/19/2014 22:00:00*3.10035*3.10024*3.10035*3.09996
03/19/2014 22:05:00*3.10024*3.10012*3.1004*3.09991
03/19/2014 22:10:00*3.10012*3.10001*3.10012*3.09989
03/19/2014 22:15:00*3.10001*3.09998*3.10009*3.0999
03/19/2014 22:20:00*3.09998*3.0998*3.09998*3.09944
03/19/2014 22:25:00*3.0998*3.09998*3.10024*3.09975
03/19/2014 22:30:00*3.09998*3.09956*3.09998*3.09956
03/19/2014 22:35:00*3.09956*3.09979*3.0999*3.09956
03/19/2014 22:40:00*3.09979*3.09724*3.09993*3.09724
03/19/2014 22:45:00*3.09724*3.09728*3.09744*3.09705
03/19/2014 22:50:00*3.09728*3.09758*3.09764*3.09727
03/19/2014 22:55:00*3.09758*3.09779*3.09798*3.09758
03/19/2014 23:00:00*3.09779*3.09849*3.09849*3.09779
03/19/2014 23:05:00*3.09849*3.09903*3.09903*3.09831
03/19/2014 23:10:00*3.09903*3.09901*3.09903*3.09841
03/19/2014 23:15:00*3.09901*3.09922*3.09923*3.09893
03/19/2014 23:20:00*3.09922*3.10042*3.10049*3.09891
03/19/2014 23:25:00*3.10042*3.10024*3.10042*3.1
03/19/2014 23:30:00*3.10024*3.09995*3.10031*3.09995
03/19/2014 23:35:00*3.09995*3.09994*3.10019*3.09982
03/19/2014 23:40:00*3.09994*3.09999*3.1003*3.0999
03/19/2014 23:45:00*3.09999*3.10014*3.10014*3.09962
03/19/2014 23:50:00*3.10014*3.09994*3.10029*3.09977
03/19/2014 23:55:00*3.09994*3.09985*3.09996*3.09974
03/20/2014 00:00:00*3.09985*3.09981*3.09985*3.09968
03/20/2014 00:05:00*3.09981*3.09996*3.10004*3.09981
03/20/2014 00:10:00*3.09996*3.09957*3.09997*3.09946
03/20/2014 00:15:00*3.09957*3.0994*3.09957*3.09923
03/20/2014 00:20:00*3.0994*3.0993*3.09943*3.09912
03/20/2014 00:25:00*3.0993*3.09933*3.09957*3.0992
03/20/2014 00:30:00*3.09933*3.09956*3.09956*3.09929
03/20/2014 00:35:00*3.09956*3.09902*3.09957*3.09895
03/20/2014 00:40:00*3.09902*3.09749*3.09911*3.09708
03/20/2014 00:45:00*3.09749*3.10314*3.10314*3.09749
03/20/2014 00:50:00*3.10314*3.09916*3.10424*3.09779
03/20/2014 00:55:00*3.09916*3.0993*3.09954*3.09916
03/20/2014 01:00:00*3.0993*3.09821*3.10101*3.09789
03/20/2014 01:05:00*3.09821*3.09898*3.10135*3.09801
03/20/2014 01:10:00*3.09898*3.09905*3.09916*3.09898
03/20/2014 01:15:00*3.09905*3.09934*3.09981*3.09809
03/20/2014 01:20:00*3.09934*3.09933*3.09975*3.09926
03/20/2014 01:25:00*3.09933*3.09889*3.09989*3.09889
03/20/2014 01:30:00*3.09889*3.0993*3.09945*3.09819
03/20/2014 01:35:00*3.0993*3.09839*3.09935*3.09839
03/20/2014 01:40:00*3.09839*3.09849*3.09965*3.09789
03/20/2014 01:45:00*3.09849*3.0998*3.0998*3.09849
03/20/2014 01:50:00*3.0998*3.09977*3.10009*3.09959
03/20/2014 01:55:00*3.09977*3.09888*3.10086*3.09879
03/20/2014 02:00:00*3.09888*3.09855*3.09972*3.09827
03/20/2014 02:05:00*3.09855*3.09891*3.09891*3.09829
03/20/2014 02:10:00*3.09891*3.10064*3.10073*3.09862
03/20/2014 02:15:00*3.10064*3.09907*3.10064*3.097
03/20/2014 02:20:00*3.09907*3.09977*3.10105*3.09907
03/20/2014 02:25:00*3.09977*3.10057*3.10071*3.09972
03/20/2014 02:30:00*3.10057*3.10019*3.10404*3.09989
03/20/2014 02:35:00*3.10019*3.10325*3.10336*3.09999
03/20/2014 02:40:00*3.10325*3.10162*3.10404*3.10124
03/20/2014 02:45:00*3.10162*3.10222*3.10271*3.10086
03/20/2014 02:50:00*3.10222*3.09992*3.10222*3.09979
03/20/2014 02:55:00*3.09992*3.09945*3.10027*3.09924
03/20/2014 03:00:00*3.09945*3.09883*3.09963*3.09807
03/20/2014 03:05:00*3.09883*3.09814*3.09883*3.0972
03/20/2014 03:10:00*3.09814*3.09729*3.09934*3.09721
03/20/2014 03:15:00*3.09729*3.09666*3.09788*3.09666
03/20/2014 03:20:00*3.09666*3.09845*3.09971*3.09647
03/20/2014 03:25:00*3.09845*3.09658*3.09896*3.09658
03/20/2014 03:30:00*3.09658*3.09453*3.09705*3.09448
03/20/2014 03:35:00*3.09453*3.09638*3.09645*3.09453
03/20/2014 03:40:00*3.09638*3.09419*3.09658*3.09419
03/20/2014 03:45:00*3.09419*3.09636*3.09656*3.09399
03/20/2014 03:50:00*3.09636*3.09727*3.0981*3.09608
03/20/2014 03:55:00*3.09727*3.09788*3.09866*3.0968
03/20/2014 04:00:00*3.09788*3.09599*3.09802*3.09589
03/20/2014 04:05:00*3.09599*3.09751*3.09849*3.09516
03/20/2014 04:10:00*3.09751*3.0981*3.09887*3.09704
03/20/2014 04:15:00*3.0981*3.09953*3.10065*3.09803
03/20/2014 04:20:00*3.09953*3.10092*3.10309*3.09924
03/20/2014 04:25:00*3.10092*3.09927*3.10175*3.09878
03/20/2014 04:30:00*3.09927*3.09822*3.101*3.09802
03/20/2014 04:35:00*3.09822*3.09662*3.09871*3.0956
03/20/2014 04:40:00*3.09662*3.09621*3.09698*3.09555
03/20/2014 04:45:00*3.09621*3.09798*3.09856*3.09591
03/20/2014 04:50:00*3.09798*3.09801*3.09857*3.09744
03/20/2014 04:55:00*3.09801*3.09772*3.09853*3.09715
03/20/2014 05:00:00*3.09772*3.09568*3.09798*3.09565
03/20/2014 05:05:00*3.09568*3.09659*3.09771*3.09488
03/20/2014 05:10:00*3.09659*3.09643*3.09762*3.09536
03/20/2014 05:15:00*3.09643*3.09404*3.0966*3.09323
03/20/2014 05:20:00*3.09404*3.09356*3.09502*3.0935
03/20/2014 05:25:00*3.09356*3.09319*3.09432*3.09315
03/20/2014 05:30:00*3.09319*3.09276*3.09319*3.09074
03/20/2014 05:35:00*3.09276*3.09197*3.09303*3.09156
03/20/2014 05:40:00*3.09197*3.09337*3.09373*3.09185
03/20/2014 05:45:00*3.09337*3.09072*3.09343*3.09025
03/20/2014 05:50:00*3.09072*3.09111*3.09113*3.08924
03/20/2014 05:55:00*3.09111*3.09091*3.0912*3.08964
03/20/2014 06:00:00*3.09091*3.09284*3.09352*3.09084
03/20/2014 06:05:00*3.09284*3.09488*3.09524*3.09143
03/20/2014 06:10:00*3.09488*3.09398*3.09488*3.09317
03/20/2014 06:15:00*3.09398*3.0934*3.09464*3.09111
03/20/2014 06:20:00*3.0934*3.09329*3.09366*3.09211
03/20/2014 06:25:00*3.09329*3.09389*3.09394*3.09143
03/20/2014 06:30:00*3.09389*3.09202*3.09424*3.09178
03/20/2014 06:35:00*3.09202*3.09187*3.09401*3.09181
03/20/2014 06:40:00*3.09187*3.09195*3.09255*3.0905
03/20/2014 06:45:00*3.09195*3.091*3.09279*3.09043
03/20/2014 06:50:00*3.091*3.0911*3.0911*3.08722
03/20/2014 06:55:00*3.0911*3.08925*3.0912*3.08865
03/20/2014 07:00:00*3.08925*3.08966*3.0906*3.08875
03/20/2014 07:05:00*3.08966*3.09006*3.0901*3.08828
03/20/2014 07:10:00*3.09006*3.08941*3.09054*3.08846
03/20/2014 07:15:00*3.08941*3.09132*3.09132*3.0883
03/20/2014 07:20:00*3.09132*3.09089*3.09136*3.0899
03/20/2014 07:25:00*3.09089*3.09043*3.09139*3.0894
03/20/2014 07:30:00*3.09043*3.08968*3.09062*3.089
03/20/2014 07:35:00*3.08968*3.09065*3.09065*3.08785
03/20/2014 07:40:00*3.09065*3.08655*3.09096*3.08493
03/20/2014 07:45:00*3.08655*3.08365*3.08689*3.08349
03/20/2014 07:50:00*3.08365*3.0847*3.08554*3.08341
03/20/2014 07:55:00*3.0847*3.08659*3.08665*3.08411
03/20/2014 08:00:00*3.08659*3.08678*3.08806*3.08603
03/20/2014 08:05:00*3.08678*3.08862*3.09001*3.08653
03/20/2014 08:10:00*3.08862*3.08824*3.0887*3.08665
03/20/2014 08:15:00*3.08824*3.08612*3.08833*3.08561
03/20/2014 08:20:00*3.08612*3.08524*3.08615*3.08496
03/20/2014 08:25:00*3.08524*3.08538*3.08584*3.08431
03/20/2014 08:30:00*3.08538*3.07992*3.08582*3.07974
03/20/2014 08:35:00*3.07992*3.08393*3.08479*3.07992
03/20/2014 08:40:00*3.08393*3.08308*3.08459*3.08297
03/20/2014 08:45:00*3.08308*3.07958*3.08308*3.07872
03/20/2014 08:50:00*3.07958*3.08164*3.08174*3.07834
03/20/2014 08:55:00*3.08164*3.0805*3.08212*3.07938
03/20/2014 09:00:00*3.0805*3.07976*3.08082*3.07835
03/20/2014 09:05:00*3.07976*3.08014*3.08076*3.07828
03/20/2014 09:10:00*3.08014*3.08039*3.08108*3.07925
03/20/2014 09:15:00*3.08039*3.07872*3.08066*3.07785
03/20/2014 09:20:00*3.07872*3.0765*3.07908*3.0762
03/20/2014 09:25:00*3.0765*3.0758*3.07727*3.0758
03/20/2014 09:30:00*3.0758*3.07433*3.07721*3.07433
03/20/2014 09:35:00*3.07433*3.07717*3.07846*3.07418
03/20/2014 09:40:00*3.07717*3.0778*3.07896*3.07665
03/20/2014 09:45:00*3.0778*3.07723*3.07845*3.07684
03/20/2014 09:50:00*3.07723*3.07749*3.0784*3.07596
03/20/2014 09:55:00*3.07749*3.07636*3.07784*3.07621
03/20/2014 10:00:00*3.07636*3.07818*3.07858*3.07344
03/20/2014 10:05:00*3.07818*3.07466*3.07818*3.07122
03/20/2014 10:10:00*3.07466*3.07589*3.07726*3.07454
03/20/2014 10:15:00*3.07589*3.07655*3.07707*3.0757
03/20/2014 10:20:00*3.07655*3.07688*3.07688*3.07441
03/20/2014 10:25:00*3.07688*3.07567*3.07691*3.07482
03/20/2014 10:30:00*3.07567*3.07626*3.0771*3.07521
03/20/2014 10:35:00*3.07626*3.07544*3.07695*3.07508
03/20/2014 10:40:00*3.07544*3.07834*3.0788*3.07529
03/20/2014 10:45:00*3.07834*3.07597*3.07849*3.07485
03/20/2014 10:50:00*3.07597*3.07647*3.07674*3.07597
03/20/2014 10:55:00*3.07647*3.07651*3.07756*3.07579
03/20/2014 11:00:00*3.07651*3.0761*3.07743*3.07592
03/20/2014 11:05:00*3.0761*3.07602*3.07873*3.07511
03/20/2014 11:10:00*3.07602*3.0778*3.07965*3.07589
03/20/2014 11:15:00*3.0778*3.07845*3.07845*3.07583
03/20/2014 11:20:00*3.07845*3.07719*3.0791*3.07646
03/20/2014 11:25:00*3.07719*3.07878*3.07975*3.07719
03/20/2014 11:30:00*3.07878*3.07735*3.07892*3.07716
03/20/2014 11:35:00*3.07735*3.07659*3.0774*3.07602
03/20/2014 11:40:00*3.07659*3.07928*3.07928*3.07626
03/20/2014 11:45:00*3.07928*3.08006*3.08009*3.07762
03/20/2014 11:50:00*3.08006*3.07755*3.08118*3.07755
03/20/2014 11:55:00*3.07755*3.07854*3.07918*3.07684
03/20/2014 12:00:00*3.07854*3.07728*3.07889*3.07679
03/20/2014 12:05:00*3.07728*3.07547*3.07775*3.07534
03/20/2014 12:10:00*3.07547*3.07538*3.07666*3.07425
03/20/2014 12:15:00*3.07538*3.07677*3.07708*3.07458
03/20/2014 12:20:00*3.07677*3.07556*3.07695*3.07522
03/20/2014 12:25:00*3.07556*3.07515*3.0761*3.07358
03/20/2014 12:30:00*3.07515*3.07397*3.07637*3.07352
03/20/2014 12:35:00*3.07397*3.07456*3.07478*3.07277
03/20/2014 12:40:00*3.07456*3.07564*3.07598*3.07386
03/20/2014 12:45:00*3.07564*3.0729*3.076*3.07279
03/20/2014 12:50:00*3.0729*3.07274*3.07305*3.07185
03/20/2014 12:55:00*3.07274*3.07309*3.07335*3.07264
03/20/2014 13:00:00*3.07309*3.0736*3.07369*3.07282
03/20/2014 13:05:00*3.0736*3.07231*3.07378*3.07212
03/20/2014 13:10:00*3.07231*3.07315*3.07373*3.07185
03/20/2014 13:15:00*3.07315*3.07249*3.07352*3.07242
03/20/2014 13:20:00*3.07249*3.07199*3.07299*3.07179
03/20/2014 13:25:00*3.07199*3.07192*3.07251*3.07139
03/20/2014 13:30:00*3.07192*3.07146*3.07214*3.07119
03/20/2014 13:35:00*3.07146*3.07109*3.07146*3.07005
03/20/2014 13:40:00*3.07109*3.07089*3.07119*3.07003
03/20/2014 13:45:00*3.07089*3.07142*3.07142*3.07069
03/20/2014 13:50:00*3.07142*3.06899*3.07142*3.06869
03/20/2014 13:55:00*3.06899*3.06829*3.06942*3.06819
03/20/2014 14:00:00*3.06829*3.06808*3.06829*3.06709
03/20/2014 14:05:00*3.06808*3.06788*3.06808*3.06731
03/20/2014 14:10:00*3.06788*3.06862*3.06889*3.06775
03/20/2014 14:15:00*3.06862*3.07001*3.07062*3.06828
03/20/2014 14:20:00*3.07001*3.07182*3.07246*3.06939
03/20/2014 14:25:00*3.07182*3.07141*3.07326*3.06989
03/20/2014 14:30:00*3.07141*3.07219*3.07225*3.06985
03/20/2014 14:35:00*3.07219*3.07151*3.07219*3.07075
03/20/2014 14:40:00*3.07151*3.07211*3.07213*3.07151
03/20/2014 14:45:00*3.07211*3.07326*3.07343*3.07211
03/20/2014 14:50:00*3.07326*3.07327*3.07343*3.07293
03/20/2014 14:55:00*3.07327*3.07451*3.07479*3.07327
03/20/2014 15:00:00*3.07451*3.07541*3.07542*3.07365
03/20/2014 15:05:00*3.07541*3.07375*3.07542*3.07256
03/20/2014 15:10:00*3.07375*3.07349*3.07401*3.07321
03/20/2014 15:15:00*3.07349*3.07355*3.07382*3.07346
03/20/2014 15:20:00*3.07355*3.07315*3.07359*3.07315
03/20/2014 15:25:00*3.07315*3.07297*3.07326*3.07287
03/20/2014 15:30:00*3.07297*3.07329*3.07338*3.07282
03/20/2014 15:35:00*3.07329*3.07394*3.07396*3.07318
03/20/2014 15:40:00*3.07394*3.07565*3.07565*3.07335
03/20/2014 15:45:00*3.07565*3.07616*3.07644*3.07565
03/20/2014 15:50:00*3.07616*3.07541*3.07641*3.07532
03/20/2014 15:55:00*3.07541*3.07524*3.07557*3.07501
03/20/2014 16:00:00*3.07524*3.0743*3.07579*3.0743
03/20/2014 16:05:00*3.0743*3.0759*3.0759*3.07415
03/20/2014 16:10:00*3.0759*3.07612*3.07612*3.07459
03/20/2014 16:15:00*3.07612*3.07273*3.07624*3.07273
03/20/2014 16:20:00*3.07273*3.07247*3.07273*3.07176
03/20/2014 16:25:00*3.07247*3.07275*3.07276*3.07247
03/20/2014 16:30:00*3.07275*3.07281*3.07309*3.07275
03/20/2014 16:35:00*3.07281*3.07305*3.07336*3.07281
03/20/2014 16:40:00*3.07305*3.07323*3.0733*3.07305
03/20/2014 16:45:00*3.07323*3.07307*3.07324*3.07302
03/20/2014 16:50:00*3.07307*3.0731*3.07344*3.07302
03/20/2014 16:55:00*3.0731*3.07297*3.07336*3.07295
03/20/2014 17:00:00*3.07297*3.07189*3.07551*3.07189
