03/18/2014 17:05:00*3.09039*3.08999*3.09039*3.08999
03/18/2014 17:10:00*3.08999*3.09069*3.09119*3.08959
03/18/2014 17:15:00*3.09069*3.09189*3.09209*3.09049
03/18/2014 17:20:00*3.09189*3.09169*3.09209*3.09169
03/18/2014 17:25:00*3.09169*3.09199*3.09219*3.09169
03/18/2014 17:30:00*3.09199*3.09239*3.09239*3.09199
03/18/2014 17:35:00*3.09239*3.08884*3.09239*3.08879
03/18/2014 17:40:00*3.08884*3.08899*3.08909*3.08884
03/18/2014 17:45:00*3.08899*3.08899*3.08929*3.08899
03/18/2014 17:50:00*3.08899*3.08899*3.08909*3.08899
03/18/2014 17:55:00*3.08899*3.08919*3.08919*3.08889
03/18/2014 18:00:00*3.08919*3.08919*3.08919*3.08909
03/18/2014 18:05:00*3.08919*3.08933*3.08963*3.08899
03/18/2014 18:10:00*3.08933*3.08923*3.08943*3.08912
03/18/2014 18:15:00*3.08923*3.08904*3.08923*3.08901
03/18/2014 18:20:00*3.08904*3.08912*3.08912*3.08899
03/18/2014 18:25:00*3.08912*3.08893*3.09154*3.08823
03/18/2014 18:30:00*3.08893*3.0889*3.08905*3.0889
03/18/2014 18:35:00*3.0889*3.08907*3.08926*3.08879
03/18/2014 18:40:00*3.08907*3.08874*3.08909*3.08857
03/18/2014 18:45:00*3.08874*3.08882*3.08891*3.08861
03/18/2014 18:50:00*3.08882*3.08868*3.0889*3.08868
03/18/2014 18:55:00*3.08868*3.08879*3.08893*3.08865
03/18/2014 19:00:00*3.08879*3.08885*3.08885*3.08872
03/18/2014 19:05:00*3.08885*3.08927*3.08958*3.08885
03/18/2014 19:10:00*3.08927*3.08911*3.08931*3.08911
03/18/2014 19:15:00*3.08911*3.08903*3.08912*3.08903
03/18/2014 19:20:00*3.08903*3.08904*3.08907*3.08876
03/18/2014 19:25:00*3.08904*3.08915*3.08919*3.08904
03/18/2014 19:30:00*3.08915*3.08919*3.08919*3.08914
03/18/2014 19:35:00*3.08919*3.08881*3.08922*3.08881
03/18/2014 19:40:00*3.08881*3.08882*3.08888*3.08877
03/18/2014 19:45:00*3.08882*3.08871*3.08882*3.08857
03/18/2014 19:50:00*3.08871*3.08842*3.08875*3.08842
03/18/2014 19:55:00*3.08842*3.08848*3.08873*3.0884
03/18/2014 20:00:00*3.08848*3.08822*3.08863*3.08822
03/18/2014 20:05:00*3.08822*3.08789*3.09058*3.08767
03/18/2014 20:10:00*3.08789*3.08902*3.09145*3.08732
03/18/2014 20:15:00*3.08902*3.08809*3.09171*3.088
03/18/2014 20:20:00*3.08809*3.09045*3.09049*3.08809
03/18/2014 20:25:00*3.09045*3.09069*3.09181*3.08823
03/18/2014 20:30:00*3.09069*3.09029*3.09079*3.09029
03/18/2014 20:35:00*3.09029*3.09539*3.09559*3.09029
03/18/2014 20:40:00*3.09539*3.09529*3.09569*3.09509
03/18/2014 20:45:00*3.09529*3.09384*3.09549*3.09384
03/18/2014 20:50:00*3.09384*3.09405*3.09428*3.09377
03/18/2014 20:55:00*3.09405*3.09445*3.09445*3.09398
03/18/2014 21:00:00*3.09445*3.09458*3.09468*3.09437
03/18/2014 21:05:00*3.09458*3.09422*3.09458*3.09422
03/18/2014 21:10:00*3.09422*3.09457*3.09458*3.09411
03/18/2014 21:15:00*3.09457*3.09508*3.09513*3.09444
03/18/2014 21:20:00*3.09508*3.09406*3.09517*3.09406
03/18/2014 21:25:00*3.09406*3.09437*3.09445*3.09406
03/18/2014 21:30:00*3.09437*3.09481*3.09481*3.09422
03/18/2014 21:35:00*3.09481*3.09487*3.09511*3.0948
03/18/2014 21:40:00*3.09487*3.09513*3.09513*3.09476
03/18/2014 21:45:00*3.09513*3.09548*3.09548*3.09513
03/18/2014 21:50:00*3.09548*3.09625*3.09629*3.09548
03/18/2014 21:55:00*3.09625*3.09586*3.09625*3.09569
03/18/2014 22:00:00*3.09586*3.09517*3.09586*3.09517
03/18/2014 22:05:00*3.09517*3.09518*3.09518*3.095
03/18/2014 22:10:00*3.09518*3.09522*3.09525*3.09499
03/18/2014 22:15:00*3.09522*3.09523*3.09572*3.09486
03/18/2014 22:20:00*3.09523*3.0952*3.09547*3.09517
03/18/2014 22:25:00*3.0952*3.09507*3.09529*3.09501
03/18/2014 22:30:00*3.09507*3.09491*3.09507*3.09482
03/18/2014 22:35:00*3.09491*3.09473*3.09492*3.09466
03/18/2014 22:40:00*3.09473*3.09421*3.0949*3.09418
03/18/2014 22:45:00*3.09421*3.09384*3.09421*3.09383
03/18/2014 22:50:00*3.09384*3.09407*3.09407*3.09384
03/18/2014 22:55:00*3.09407*3.09436*3.09436*3.09406
03/18/2014 23:00:00*3.09436*3.0938*3.09436*3.09376
03/18/2014 23:05:00*3.0938*3.09366*3.09411*3.09365
03/18/2014 23:10:00*3.09366*3.09366*3.09382*3.09364
03/18/2014 23:15:00*3.09366*3.09359*3.09366*3.09358
03/18/2014 23:20:00*3.09359*3.09364*3.09368*3.09359
03/18/2014 23:25:00*3.09364*3.09356*3.09368*3.09356
03/18/2014 23:30:00*3.09356*3.09364*3.09367*3.09356
03/18/2014 23:35:00*3.09364*3.09357*3.09365*3.09354
03/18/2014 23:40:00*3.09357*3.09309*3.0936*3.09309
03/18/2014 23:45:00*3.09309*3.09318*3.09336*3.09309
03/18/2014 23:50:00*3.09318*3.09316*3.0934*3.09315
03/18/2014 23:55:00*3.09316*3.09292*3.09321*3.09292
03/19/2014 00:00:00*3.09292*3.09291*3.09297*3.09288
03/19/2014 00:05:00*3.09291*3.0931*3.09313*3.09288
03/19/2014 00:10:00*3.0931*3.09317*3.09333*3.0931
03/19/2014 00:15:00*3.09317*3.09266*3.09317*3.09219
03/19/2014 00:20:00*3.09266*3.09263*3.09271*3.09261
03/19/2014 00:25:00*3.09263*3.09236*3.09263*3.09235
03/19/2014 00:30:00*3.09236*3.09245*3.09259*3.09198
03/19/2014 00:35:00*3.09245*3.09245*3.09268*3.09242
03/19/2014 00:40:00*3.09245*3.09216*3.09247*3.09205
03/19/2014 00:45:00*3.09216*3.09184*3.09216*3.0918
03/19/2014 00:50:00*3.09184*3.09242*3.09242*3.09183
03/19/2014 00:55:00*3.09242*3.09241*3.09291*3.09232
03/19/2014 01:00:00*3.09241*3.09176*3.09241*3.09174
03/19/2014 01:05:00*3.09176*3.09341*3.09348*3.09176
03/19/2014 01:10:00*3.09341*3.09174*3.09341*3.09173
03/19/2014 01:15:00*3.09174*3.09159*3.09198*3.09119
03/19/2014 01:20:00*3.09159*3.09159*3.09229*3.09136
03/19/2014 01:25:00*3.09159*3.09171*3.09199*3.09149
03/19/2014 01:30:00*3.09171*3.09149*3.09191*3.09127
03/19/2014 01:35:00*3.09149*3.09059*3.09152*3.0905
03/19/2014 01:40:00*3.09059*3.09084*3.09109*3.09054
03/19/2014 01:45:00*3.09084*3.09032*3.09089*3.09028
03/19/2014 01:50:00*3.09032*3.08849*3.09032*3.0882
03/19/2014 01:55:00*3.08849*3.08849*3.08868*3.0883
03/19/2014 02:00:00*3.08849*3.0886*3.0886*3.0884
03/19/2014 02:05:00*3.0886*3.08969*3.08969*3.08826
03/19/2014 02:10:00*3.08969*3.08969*3.08989*3.08919
03/19/2014 02:15:00*3.08969*3.08926*3.08999*3.08925
03/19/2014 02:20:00*3.08926*3.08948*3.08948*3.08895
03/19/2014 02:25:00*3.08948*3.08993*3.09149*3.08947
03/19/2014 02:30:00*3.08993*3.09021*3.09021*3.08992
03/19/2014 02:35:00*3.09021*3.09092*3.09135*3.09021
03/19/2014 02:40:00*3.09092*3.091*3.09137*3.09048
03/19/2014 02:45:00*3.091*3.09162*3.09205*3.09052
03/19/2014 02:50:00*3.09162*3.09195*3.09267*3.09146
03/19/2014 02:55:00*3.09195*3.09148*3.09206*3.09144
03/19/2014 03:00:00*3.09148*3.09187*3.09221*3.0914
03/19/2014 03:05:00*3.09187*3.09155*3.09439*3.09131
03/19/2014 03:10:00*3.09155*3.09251*3.09291*3.09141
03/19/2014 03:15:00*3.09251*3.09152*3.09258*3.09128
03/19/2014 03:20:00*3.09152*3.09099*3.09154*3.09087
03/19/2014 03:25:00*3.09099*3.09209*3.09235*3.09035
03/19/2014 03:30:00*3.09209*3.09071*3.09243*3.09046
03/19/2014 03:35:00*3.09071*3.08981*3.09096*3.08965
03/19/2014 03:40:00*3.08981*3.09041*3.0908*3.08938
03/19/2014 03:45:00*3.09041*3.08878*3.09093*3.087
03/19/2014 03:50:00*3.08878*3.09061*3.09077*3.08857
03/19/2014 03:55:00*3.09061*3.09111*3.09154*3.09049
03/19/2014 04:00:00*3.09111*3.0915*3.0922*3.09095
03/19/2014 04:05:00*3.0915*3.08936*3.09181*3.08936
03/19/2014 04:10:00*3.08936*3.09085*3.09197*3.08874
03/19/2014 04:15:00*3.09085*3.09234*3.09268*3.09002
03/19/2014 04:20:00*3.09234*3.08869*3.09336*3.08869
03/19/2014 04:25:00*3.08869*3.08839*3.08894*3.08776
03/19/2014 04:30:00*3.08839*3.09058*3.09163*3.08729
03/19/2014 04:35:00*3.09058*3.09029*3.09276*3.08969
03/19/2014 04:40:00*3.09029*3.09077*3.09168*3.08998
03/19/2014 04:45:00*3.09077*3.08975*3.09134*3.08975
03/19/2014 04:50:00*3.08975*3.08943*3.09038*3.08924
03/19/2014 04:55:00*3.08943*3.09024*3.09063*3.08868
03/19/2014 05:00:00*3.09024*3.08959*3.09042*3.08863
03/19/2014 05:05:00*3.08959*3.0903*3.09044*3.08947
03/19/2014 05:10:00*3.0903*3.09031*3.0912*3.08994
03/19/2014 05:15:00*3.09031*3.09006*3.09083*3.08984
03/19/2014 05:20:00*3.09006*3.09039*3.0907*3.08943
03/19/2014 05:25:00*3.09039*3.0916*3.0916*3.09012
03/19/2014 05:30:00*3.0916*3.09314*3.09339*3.09113
03/19/2014 05:35:00*3.09314*3.0905*3.09381*3.0894
03/19/2014 05:40:00*3.0905*3.09118*3.09151*3.09043
03/19/2014 05:45:00*3.09118*3.09206*3.09209*3.0905
03/19/2014 05:50:00*3.09206*3.09215*3.09258*3.09139
03/19/2014 05:55:00*3.09215*3.09209*3.09268*3.09092
03/19/2014 06:00:00*3.09209*3.0909*3.09223*3.0909
03/19/2014 06:05:00*3.0909*3.09131*3.09232*3.09089
03/19/2014 06:10:00*3.09131*3.09319*3.09319*3.09131
03/19/2014 06:15:00*3.09319*3.09383*3.09421*3.09259
03/19/2014 06:20:00*3.09383*3.09479*3.09496*3.09292
03/19/2014 06:25:00*3.09479*3.09569*3.09583*3.0945
03/19/2014 06:30:00*3.09569*3.09578*3.09673*3.09549
03/19/2014 06:35:00*3.09578*3.09526*3.09768*3.09464
03/19/2014 06:40:00*3.09526*3.09712*3.09723*3.09526
03/19/2014 06:45:00*3.09712*3.09764*3.09783*3.09651
03/19/2014 06:50:00*3.09764*3.09856*3.09881*3.09747
03/19/2014 06:55:00*3.09856*3.09969*3.10009*3.09837
03/19/2014 07:00:00*3.09969*3.10125*3.10157*3.09927
03/19/2014 07:05:00*3.10125*3.09993*3.10143*3.09987
03/19/2014 07:10:00*3.09993*3.09968*3.10023*3.09867
03/19/2014 07:15:00*3.09968*3.10042*3.1005*3.0995
03/19/2014 07:20:00*3.10042*3.09953*3.10042*3.09924
03/19/2014 07:25:00*3.09953*3.09856*3.09979*3.09856
03/19/2014 07:30:00*3.09856*3.09857*3.09939*3.09814
03/19/2014 07:35:00*3.09857*3.09756*3.09908*3.09738
03/19/2014 07:40:00*3.09756*3.09835*3.09963*3.09756
03/19/2014 07:45:00*3.09835*3.09741*3.09885*3.09689
03/19/2014 07:50:00*3.09741*3.09659*3.09783*3.09581
03/19/2014 07:55:00*3.09659*3.09702*3.09718*3.09616
03/19/2014 08:00:00*3.09702*3.09598*3.09702*3.09555
03/19/2014 08:05:00*3.09598*3.09461*3.09638*3.09398
03/19/2014 08:10:00*3.09461*3.09484*3.0955*3.09416
03/19/2014 08:15:00*3.09484*3.09479*3.09559*3.09452
03/19/2014 08:20:00*3.09479*3.09497*3.09497*3.09402
03/19/2014 08:25:00*3.09497*3.09524*3.09598*3.09497
03/19/2014 08:30:00*3.09524*3.09527*3.09655*3.095
03/19/2014 08:35:00*3.09527*3.09606*3.09649*3.09505
03/19/2014 08:40:00*3.09606*3.09505*3.09615*3.09498
03/19/2014 08:45:00*3.09505*3.09472*3.09526*3.09428
03/19/2014 08:50:00*3.09472*3.09439*3.09494*3.09347
03/19/2014 08:55:00*3.09439*3.09404*3.09449*3.09334
03/19/2014 09:00:00*3.09404*3.09202*3.09445*3.09187
03/19/2014 09:05:00*3.09202*3.09149*3.09262*3.09082
03/19/2014 09:10:00*3.09149*3.08999*3.09157*3.08961
03/19/2014 09:15:00*3.08999*3.08987*3.09216*3.08987
03/19/2014 09:20:00*3.08987*3.09129*3.09148*3.08987
03/19/2014 09:25:00*3.09129*3.09049*3.0917*3.09006
03/19/2014 09:30:00*3.09049*3.09079*3.09109*3.09029
03/19/2014 09:35:00*3.09079*3.092*3.09235*3.09069
03/19/2014 09:40:00*3.092*3.0905*3.09267*3.08986
03/19/2014 09:45:00*3.0905*3.09199*3.0922*3.09033
03/19/2014 09:50:00*3.09199*3.09138*3.09295*3.09118
03/19/2014 09:55:00*3.09138*3.09044*3.09143*3.08986
03/19/2014 10:00:00*3.09044*3.09232*3.09232*3.09041
03/19/2014 10:05:00*3.09232*3.09121*3.09286*3.09121
03/19/2014 10:10:00*3.09121*3.09175*3.09223*3.08964
03/19/2014 10:15:00*3.09175*3.09373*3.09381*3.09075
03/19/2014 10:20:00*3.09373*3.09349*3.09373*3.09214
03/19/2014 10:25:00*3.09349*3.0931*3.09372*3.09266
03/19/2014 10:30:00*3.0931*3.09309*3.09379*3.0921
03/19/2014 10:35:00*3.09309*3.09422*3.09563*3.09307
03/19/2014 10:40:00*3.09422*3.09345*3.09486*3.09345
03/19/2014 10:45:00*3.09345*3.09382*3.09473*3.09299
03/19/2014 10:50:00*3.09382*3.09377*3.09415*3.09238
03/19/2014 10:55:00*3.09377*3.09393*3.09488*3.0933
03/19/2014 11:00:00*3.09393*3.09588*3.09646*3.09359
03/19/2014 11:05:00*3.09588*3.09506*3.09605*3.09459
03/19/2014 11:10:00*3.09506*3.09543*3.09599*3.09469
03/19/2014 11:15:00*3.09543*3.09529*3.09592*3.09485
03/19/2014 11:20:00*3.09529*3.09653*3.09749*3.09512
03/19/2014 11:25:00*3.09653*3.09585*3.09662*3.09561
03/19/2014 11:30:00*3.09585*3.09417*3.09592*3.09416
03/19/2014 11:35:00*3.09417*3.09353*3.09436*3.09353
03/19/2014 11:40:00*3.09353*3.09475*3.09485*3.09353
03/19/2014 11:45:00*3.09475*3.09592*3.09621*3.09469
03/19/2014 11:50:00*3.09592*3.09609*3.09651*3.09579
03/19/2014 11:55:00*3.09609*3.09654*3.0966*3.09573
03/19/2014 12:00:00*3.09654*3.09396*3.09783*3.09353
03/19/2014 12:05:00*3.09396*3.09418*3.09634*3.09277
03/19/2014 12:10:00*3.09418*3.09313*3.09485*3.09313
03/19/2014 12:15:00*3.09313*3.09311*3.09411*3.09286
03/19/2014 12:20:00*3.09311*3.09319*3.09319*3.09249
03/19/2014 12:25:00*3.09319*3.09394*3.09479*3.09279
03/19/2014 12:30:00*3.09394*3.09157*3.09413*3.09127
03/19/2014 12:35:00*3.09157*3.09117*3.0928*3.09085
03/19/2014 12:40:00*3.09117*3.09311*3.09319*3.09095
03/19/2014 12:45:00*3.09311*3.09294*3.09443*3.0926
03/19/2014 12:50:00*3.09294*3.09339*3.09359*3.09263
03/19/2014 12:55:00*3.09339*3.0923*3.0937*3.09021
03/19/2014 13:00:00*3.0923*3.0932*3.09324*3.09175
03/19/2014 13:05:00*3.0932*3.09241*3.09389*3.0918
03/19/2014 13:10:00*3.09241*3.09252*3.09291*3.09214
03/19/2014 13:15:00*3.09252*3.09255*3.09271*3.09213
03/19/2014 13:20:00*3.09255*3.09189*3.09272*3.09125
03/19/2014 13:25:00*3.09189*3.09375*3.09375*3.09189
03/19/2014 13:30:00*3.09375*3.09439*3.09439*3.0934
03/19/2014 13:35:00*3.09439*3.09424*3.09439*3.09363
03/19/2014 13:40:00*3.09424*3.09559*3.0956*3.09373
03/19/2014 13:45:00*3.09559*3.09471*3.09559*3.09442
03/19/2014 13:50:00*3.09471*3.09507*3.09518*3.09471
03/19/2014 13:55:00*3.09507*3.09569*3.09604*3.09461
03/19/2014 14:00:00*3.09569*3.09299*3.0963*3.09289
03/19/2014 14:05:00*3.09299*3.09196*3.09971*3.08484
03/19/2014 14:10:00*3.09196*3.09429*3.09629*3.09099
03/19/2014 14:15:00*3.09429*3.09349*3.09509*3.09191
03/19/2014 14:20:00*3.09349*3.09389*3.09559*3.09198
03/19/2014 14:25:00*3.09389*3.09049*3.09499*3.09049
03/19/2014 14:30:00*3.09049*3.09013*3.09452*3.08906
03/19/2014 14:35:00*3.09013*3.09083*3.09217*3.08749
03/19/2014 14:40:00*3.09083*3.09539*3.09624*3.08989
03/19/2014 14:45:00*3.09539*3.09316*3.09539*3.08994
03/19/2014 14:50:00*3.09316*3.09305*3.09546*3.09153
03/19/2014 14:55:00*3.09305*3.09629*3.09979*3.09102
03/19/2014 15:00:00*3.09629*3.09594*3.09813*3.09399
03/19/2014 15:05:00*3.09594*3.09223*3.09649*3.09155
03/19/2014 15:10:00*3.09223*3.09397*3.09412*3.09223
03/19/2014 15:15:00*3.09397*3.09555*3.09879*3.09274
03/19/2014 15:20:00*3.09555*3.09386*3.09592*3.09335
03/19/2014 15:25:00*3.09386*3.09473*3.0951*3.09359
03/19/2014 15:30:00*3.09473*3.09413*3.0951*3.09129
03/19/2014 15:35:00*3.09413*3.09542*3.09612*3.09202
03/19/2014 15:40:00*3.09542*3.09661*3.09756*3.09239
03/19/2014 15:45:00*3.09661*3.09749*3.0991*3.09396
03/19/2014 15:50:00*3.09749*3.09927*3.09927*3.09745
03/19/2014 15:55:00*3.09927*3.09617*3.10167*3.09617
03/19/2014 16:00:00*3.09617*3.10199*3.10208*3.09617
03/19/2014 16:05:00*3.10199*3.10128*3.10253*3.10091
03/19/2014 16:10:00*3.10128*3.10075*3.10128*3.10059
03/19/2014 16:15:00*3.10075*3.10085*3.10116*3.10051
03/19/2014 16:20:00*3.10085*3.10086*3.10099*3.10078
03/19/2014 16:25:00*3.10086*3.10147*3.10149*3.10086
03/19/2014 16:30:00*3.10147*3.10119*3.10177*3.10108
03/19/2014 16:35:00*3.10119*3.10066*3.10199*3.10049
03/19/2014 16:40:00*3.10066*3.09762*3.10066*3.09741
03/19/2014 16:45:00*3.09762*3.09648*3.09974*3.09627
03/19/2014 16:50:00*3.09648*3.09742*3.09962*3.09606
03/19/2014 16:55:00*3.09742*3.09735*3.09742*3.09674
03/19/2014 17:00:00*3.09735*3.09569*3.09753*3.09569
