03/17/2014 17:05:00*3.08689*3.08719*3.08719*3.08689
03/17/2014 17:10:00*3.08719*3.0874*3.08751*3.08709
03/17/2014 17:15:00*3.0874*3.08755*3.08755*3.08729
03/17/2014 17:20:00*3.08755*3.08757*3.08757*3.08738
03/17/2014 17:25:00*3.08757*3.09054*3.09078*3.08757
03/17/2014 17:30:00*3.09054*3.09055*3.09059*3.09054
03/17/2014 17:35:00*3.09055*3.08787*3.09055*3.08784
03/17/2014 17:40:00*3.08787*3.08749*3.08787*3.08749
03/17/2014 17:45:00*3.08749*3.08754*3.08761*3.08737
03/17/2014 17:50:00*3.08754*3.08974*3.08975*3.08754
03/17/2014 17:55:00*3.08974*3.08951*3.08978*3.08939
03/17/2014 18:00:00*3.08951*3.08939*3.08954*3.08929
03/17/2014 18:05:00*3.08939*3.08969*3.08977*3.08922
03/17/2014 18:10:00*3.08969*3.08928*3.08969*3.08928
03/17/2014 18:15:00*3.08928*3.08966*3.08969*3.08928
03/17/2014 18:20:00*3.08966*3.08815*3.08987*3.08773
03/17/2014 18:25:00*3.08815*3.08795*3.08817*3.08773
03/17/2014 18:30:00*3.08795*3.08794*3.08797*3.08793
03/17/2014 18:35:00*3.08794*3.08824*3.0883*3.08794
03/17/2014 18:40:00*3.08824*3.0904*3.09157*3.08787
03/17/2014 18:45:00*3.0904*3.0936*3.09392*3.0884
03/17/2014 18:50:00*3.0936*3.08689*3.0936*3.08609
03/17/2014 18:55:00*3.08689*3.08779*3.09088*3.08689
03/17/2014 19:00:00*3.08779*3.09169*3.09354*3.08779
03/17/2014 19:05:00*3.09169*3.08974*3.0925*3.08869
03/17/2014 19:10:00*3.08974*3.09051*3.09051*3.08974
03/17/2014 19:15:00*3.09051*3.09097*3.09327*3.08919
03/17/2014 19:20:00*3.09097*3.09096*3.09098*3.09094
03/17/2014 19:25:00*3.09096*3.08947*3.09105*3.08942
03/17/2014 19:30:00*3.08947*3.09094*3.09113*3.08947
03/17/2014 19:35:00*3.09094*3.09135*3.09139*3.09093
03/17/2014 19:40:00*3.09135*3.09101*3.09136*3.09097
03/17/2014 19:45:00*3.09101*3.0913*3.0913*3.09101
03/17/2014 19:50:00*3.0913*3.09164*3.09341*3.09031
03/17/2014 19:55:00*3.09164*3.09125*3.09164*3.09112
03/17/2014 20:00:00*3.09125*3.09122*3.09144*3.09111
03/17/2014 20:05:00*3.09122*3.09204*3.09208*3.08959
03/17/2014 20:10:00*3.09204*3.09059*3.09245*3.09059
03/17/2014 20:15:00*3.09059*3.0906*3.09061*3.09038
03/17/2014 20:20:00*3.0906*3.09109*3.09109*3.0906
03/17/2014 20:25:00*3.09109*3.09109*3.09154*3.09109
03/17/2014 20:30:00*3.09109*3.09126*3.09147*3.09104
03/17/2014 20:35:00*3.09126*3.09152*3.09152*3.09117
03/17/2014 20:40:00*3.09152*3.0914*3.09152*3.09118
03/17/2014 20:45:00*3.0914*3.09183*3.09183*3.0914
03/17/2014 20:50:00*3.09183*3.09218*3.09218*3.09173
03/17/2014 20:55:00*3.09218*3.09302*3.09302*3.0919
03/17/2014 21:00:00*3.09302*3.0924*3.09309*3.09237
03/17/2014 21:05:00*3.0924*3.09236*3.09259*3.09236
03/17/2014 21:10:00*3.09236*3.09248*3.09248*3.09236
03/17/2014 21:15:00*3.09248*3.09269*3.09285*3.0924
03/17/2014 21:20:00*3.09269*3.09262*3.09286*3.09258
03/17/2014 21:25:00*3.09262*3.09348*3.09398*3.0924
03/17/2014 21:30:00*3.09348*3.09326*3.09353*3.09326
03/17/2014 21:35:00*3.09326*3.09301*3.09346*3.09301
03/17/2014 21:40:00*3.09301*3.09324*3.09336*3.09301
03/17/2014 21:45:00*3.09324*3.09319*3.09324*3.09319
03/17/2014 21:50:00*3.09319*3.09337*3.09337*3.09308
03/17/2014 21:55:00*3.09337*3.09326*3.09337*3.0932
03/17/2014 22:00:00*3.09326*3.09185*3.09335*3.09185
03/17/2014 22:05:00*3.09185*3.09314*3.09332*3.09185
03/17/2014 22:10:00*3.09314*3.09342*3.09342*3.09219
03/17/2014 22:15:00*3.09342*3.09391*3.09391*3.09342
03/17/2014 22:20:00*3.09391*3.09383*3.09391*3.09379
03/17/2014 22:25:00*3.09383*3.09375*3.09397*3.09375
03/17/2014 22:30:00*3.09375*3.09332*3.09407*3.0932
03/17/2014 22:35:00*3.09332*3.09321*3.09335*3.09311
03/17/2014 22:40:00*3.09321*3.09333*3.09336*3.09311
03/17/2014 22:45:00*3.09333*3.09336*3.09348*3.09333
03/17/2014 22:50:00*3.09336*3.09334*3.09336*3.09333
03/17/2014 22:55:00*3.09334*3.09335*3.09335*3.09333
03/17/2014 23:00:00*3.09335*3.0948*3.0948*3.09334
03/17/2014 23:05:00*3.0948*3.0948*3.0948*3.09476
03/17/2014 23:10:00*3.0948*3.09492*3.09492*3.0948
03/17/2014 23:15:00*3.09492*3.09492*3.09492*3.09488
03/17/2014 23:20:00*3.09492*3.09469*3.095*3.09469
03/17/2014 23:25:00*3.09469*3.09499*3.09499*3.09469
03/17/2014 23:30:00*3.09499*3.09479*3.09499*3.09469
03/17/2014 23:35:00*3.09479*3.09509*3.09519*3.09479
03/17/2014 23:40:00*3.09509*3.09439*3.09556*3.09429
03/17/2014 23:45:00*3.09439*3.09399*3.09439*3.09399
03/17/2014 23:50:00*3.09399*3.09409*3.09439*3.09399
03/17/2014 23:55:00*3.09409*3.09419*3.09449*3.09409
03/18/2014 00:05:00*3.09409*3.09409*3.09419*3.09409
03/18/2014 00:10:00*3.09409*3.09429*3.09469*3.09409
03/18/2014 00:15:00*3.09429*3.09429*3.09449*3.09429
03/18/2014 00:20:00*3.09429*3.09449*3.09459*3.09419
03/18/2014 00:25:00*3.09449*3.09449*3.09459*3.09429
03/18/2014 00:30:00*3.09449*3.09419*3.09459*3.09419
03/18/2014 00:35:00*3.09419*3.09449*3.09483*3.09419
03/18/2014 00:40:00*3.09449*3.09492*3.09519*3.09449
03/18/2014 00:45:00*3.09492*3.09489*3.09492*3.09481
03/18/2014 00:50:00*3.09489*3.09479*3.09489*3.09459
03/18/2014 00:55:00*3.09479*3.09459*3.09479*3.09409
03/18/2014 01:00:00*3.09459*3.09469*3.09479*3.09449
03/18/2014 01:05:00*3.09469*3.09459*3.09469*3.09439
03/18/2014 01:10:00*3.09459*3.09469*3.09469*3.09449
03/18/2014 01:15:00*3.09469*3.09389*3.09469*3.09389
03/18/2014 01:20:00*3.09389*3.09389*3.09429*3.09369
03/18/2014 01:25:00*3.09389*3.09419*3.09429*3.09379
03/18/2014 01:30:00*3.09419*3.09429*3.09429*3.09389
03/18/2014 01:35:00*3.09429*3.09133*3.09429*3.09133
03/18/2014 01:40:00*3.09133*3.09232*3.09273*3.09133
03/18/2014 01:45:00*3.09232*3.09224*3.09406*3.09179
03/18/2014 01:50:00*3.09224*3.09512*3.09512*3.09224
03/18/2014 01:55:00*3.09512*3.09575*3.09575*3.09512
03/18/2014 02:00:00*3.09575*3.09431*3.09575*3.09293
03/18/2014 02:05:00*3.09431*3.09295*3.09468*3.09256
03/18/2014 02:10:00*3.09295*3.09533*3.09597*3.09275
03/18/2014 02:15:00*3.09533*3.09601*3.09746*3.09533
03/18/2014 02:20:00*3.09601*3.09734*3.09784*3.09564
03/18/2014 02:25:00*3.09734*3.09786*3.10002*3.09734
03/18/2014 02:30:00*3.09786*3.09735*3.09881*3.09709
03/18/2014 02:35:00*3.09735*3.09861*3.09905*3.09735
03/18/2014 02:40:00*3.09861*3.09654*3.09892*3.09572
03/18/2014 02:45:00*3.09654*3.09874*3.09874*3.09615
03/18/2014 02:50:00*3.09874*3.09788*3.09895*3.09751
03/18/2014 02:55:00*3.09788*3.09841*3.10051*3.09788
03/18/2014 03:00:00*3.09841*3.09682*3.09876*3.0943
03/18/2014 03:05:00*3.09682*3.09752*3.09779*3.0968
03/18/2014 03:10:00*3.09752*3.09762*3.09772*3.09736
03/18/2014 03:15:00*3.09762*3.09199*3.09781*3.08799
03/18/2014 03:20:00*3.09199*3.09397*3.09452*3.09114
03/18/2014 03:25:00*3.09397*3.09347*3.0956*3.0933
03/18/2014 03:30:00*3.09347*3.09407*3.09425*3.09232
03/18/2014 03:35:00*3.09407*3.09309*3.09458*3.09289
03/18/2014 03:40:00*3.09309*3.09493*3.09541*3.09281
03/18/2014 03:45:00*3.09493*3.09526*3.09605*3.09489
03/18/2014 03:50:00*3.09526*3.09348*3.09545*3.09323
03/18/2014 03:55:00*3.09348*3.09417*3.09487*3.09324
03/18/2014 04:00:00*3.09417*3.09179*3.09469*3.09116
03/18/2014 04:05:00*3.09179*3.09341*3.09373*3.09154
03/18/2014 04:10:00*3.09341*3.09347*3.09369*3.0916
03/18/2014 04:15:00*3.09347*3.09429*3.09478*3.0934
03/18/2014 04:20:00*3.09429*3.09658*3.09685*3.09422
03/18/2014 04:25:00*3.09658*3.09591*3.09819*3.09505
03/18/2014 04:30:00*3.09591*3.09799*3.09813*3.09558
03/18/2014 04:35:00*3.09799*3.09679*3.09811*3.09617
03/18/2014 04:40:00*3.09679*3.10148*3.10187*3.09634
03/18/2014 04:45:00*3.10148*3.10019*3.10148*3.09987
03/18/2014 04:50:00*3.10019*3.10067*3.1016*3.09965
03/18/2014 04:55:00*3.10067*3.10008*3.10067*3.09954
03/18/2014 05:00:00*3.10008*3.09996*3.10109*3.09928
03/18/2014 05:05:00*3.09996*3.09926*3.10003*3.09848
03/18/2014 05:10:00*3.09926*3.09848*3.09954*3.09764
03/18/2014 05:15:00*3.09848*3.09636*3.09942*3.09603
03/18/2014 05:20:00*3.09636*3.09734*3.09793*3.09604
03/18/2014 05:25:00*3.09734*3.09494*3.09734*3.09486
03/18/2014 05:30:00*3.09494*3.09484*3.09573*3.09449
03/18/2014 05:35:00*3.09484*3.09562*3.09596*3.09451
03/18/2014 05:40:00*3.09562*3.09447*3.09589*3.09309
03/18/2014 05:45:00*3.09447*3.09581*3.09582*3.09401
03/18/2014 05:50:00*3.09581*3.09628*3.09642*3.09479
03/18/2014 05:55:00*3.09628*3.0975*3.09821*3.09556
03/18/2014 06:00:00*3.0975*3.09691*3.09834*3.09663
03/18/2014 06:05:00*3.09691*3.09386*3.09773*3.09369
03/18/2014 06:10:00*3.09386*3.09315*3.09392*3.09222
03/18/2014 06:15:00*3.09315*3.09464*3.09482*3.09301
03/18/2014 06:20:00*3.09464*3.09442*3.09519*3.09364
03/18/2014 06:25:00*3.09442*3.09517*3.09578*3.09388
03/18/2014 06:30:00*3.09517*3.09555*3.09584*3.09434
03/18/2014 06:35:00*3.09555*3.09671*3.09698*3.09538
03/18/2014 06:40:00*3.09671*3.09548*3.09695*3.09512
03/18/2014 06:45:00*3.09548*3.09473*3.09575*3.0943
03/18/2014 06:50:00*3.09473*3.0949*3.09497*3.09405
03/18/2014 06:55:00*3.0949*3.09642*3.09642*3.09418
03/18/2014 07:00:00*3.09642*3.09571*3.09642*3.09453
03/18/2014 07:05:00*3.09571*3.09496*3.09627*3.09433
03/18/2014 07:10:00*3.09496*3.09399*3.09496*3.09342
03/18/2014 07:15:00*3.09399*3.09334*3.0941*3.09297
03/18/2014 07:20:00*3.09334*3.09285*3.09652*3.09256
03/18/2014 07:25:00*3.09285*3.09501*3.09534*3.09269
03/18/2014 07:30:00*3.09501*3.09446*3.09642*3.09369
03/18/2014 07:35:00*3.09446*3.09466*3.09615*3.09324
03/18/2014 07:40:00*3.09466*3.0948*3.09975*3.09465
03/18/2014 07:45:00*3.0948*3.08942*3.0948*3.08862
03/18/2014 07:50:00*3.08942*3.0894*3.09248*3.08495
03/18/2014 07:55:00*3.0894*3.09294*3.09485*3.08889
03/18/2014 08:00:00*3.09294*3.09252*3.09398*3.09129
03/18/2014 08:05:00*3.09252*3.09134*3.0944*3.09049
03/18/2014 08:10:00*3.09134*3.09234*3.09289*3.09134
03/18/2014 08:15:00*3.09234*3.09325*3.09327*3.09122
03/18/2014 08:20:00*3.09325*3.09329*3.09405*3.09285
03/18/2014 08:25:00*3.09329*3.09363*3.09386*3.092
03/18/2014 08:30:00*3.09363*3.09095*3.09466*3.09095
03/18/2014 08:35:00*3.09095*3.09232*3.09352*3.08936
03/18/2014 08:40:00*3.09232*3.0917*3.09316*3.09131
03/18/2014 08:45:00*3.0917*3.09006*3.0917*3.08883
03/18/2014 08:50:00*3.09006*3.09012*3.09059*3.08891
03/18/2014 08:55:00*3.09012*3.08709*3.0906*3.0859
03/18/2014 09:00:00*3.08709*3.08647*3.08741*3.08568
03/18/2014 09:05:00*3.08647*3.08749*3.08794*3.08517
03/18/2014 09:10:00*3.08749*3.08819*3.08939*3.08719
03/18/2014 09:15:00*3.08819*3.08779*3.08859*3.08719
03/18/2014 09:20:00*3.08779*3.089*3.08924*3.08719
03/18/2014 09:25:00*3.089*3.0879*3.0896*3.08686
03/18/2014 09:30:00*3.0879*3.08889*3.08969*3.0879
03/18/2014 09:35:00*3.08889*3.08966*3.08966*3.08716
03/18/2014 09:40:00*3.08966*3.08919*3.09059*3.08899
03/18/2014 09:45:00*3.08919*3.09126*3.09196*3.08822
03/18/2014 09:50:00*3.09126*3.09009*3.09154*3.08919
03/18/2014 09:55:00*3.09009*3.08976*3.09009*3.08878
03/18/2014 10:00:00*3.08976*3.0911*3.09159*3.08948
03/18/2014 10:05:00*3.0911*3.09046*3.09131*3.08952
03/18/2014 10:10:00*3.09046*3.08965*3.0906*3.08883
03/18/2014 10:15:00*3.08965*3.08859*3.09004*3.08844
03/18/2014 10:20:00*3.08859*3.08526*3.08859*3.08526
03/18/2014 10:25:00*3.08526*3.08778*3.08778*3.08482
03/18/2014 10:30:00*3.08778*3.08504*3.08778*3.0849
03/18/2014 10:35:00*3.08504*3.08578*3.08595*3.0845
03/18/2014 10:40:00*3.08578*3.08563*3.08639*3.0853
03/18/2014 10:45:00*3.08563*3.08609*3.08669*3.08554
03/18/2014 10:50:00*3.08609*3.08612*3.08756*3.08559
03/18/2014 10:55:00*3.08612*3.08405*3.08689*3.0836
03/18/2014 11:00:00*3.08405*3.0869*3.08732*3.08405
03/18/2014 11:05:00*3.0869*3.08563*3.08717*3.08535
03/18/2014 11:10:00*3.08563*3.08399*3.08563*3.083
03/18/2014 11:15:00*3.08399*3.08549*3.08579*3.08284
03/18/2014 11:20:00*3.08549*3.0875*3.08788*3.0852
03/18/2014 11:25:00*3.0875*3.08597*3.08815*3.08518
03/18/2014 11:30:00*3.08597*3.08355*3.08597*3.0823
03/18/2014 11:35:00*3.08355*3.08455*3.08455*3.08305
03/18/2014 11:40:00*3.08455*3.0839*3.08455*3.08358
03/18/2014 11:45:00*3.0839*3.08571*3.08603*3.08333
03/18/2014 11:50:00*3.08571*3.08528*3.08685*3.0847
03/18/2014 11:55:00*3.08528*3.08653*3.08817*3.0843
03/18/2014 12:00:00*3.08653*3.08626*3.08666*3.08451
03/18/2014 12:05:00*3.08626*3.08598*3.08779*3.08554
03/18/2014 12:10:00*3.08598*3.08764*3.08904*3.08551
03/18/2014 12:15:00*3.08764*3.09098*3.09178*3.08764
03/18/2014 12:20:00*3.09098*3.09034*3.09128*3.08889
03/18/2014 12:25:00*3.09034*3.09007*3.09208*3.09007
03/18/2014 12:30:00*3.09007*3.08875*3.09048*3.08874
03/18/2014 12:35:00*3.08875*3.08871*3.08964*3.08849
03/18/2014 12:40:00*3.08871*3.08855*3.08895*3.08812
03/18/2014 12:45:00*3.08855*3.0884*3.08862*3.08779
03/18/2014 12:50:00*3.0884*3.08775*3.08871*3.08732
03/18/2014 12:55:00*3.08775*3.08575*3.0878*3.0854
03/18/2014 13:00:00*3.08575*3.08615*3.08642*3.0856
03/18/2014 13:05:00*3.08615*3.0859*3.08648*3.08559
03/18/2014 13:10:00*3.0859*3.08483*3.0859*3.0846
03/18/2014 13:15:00*3.08483*3.08471*3.08489*3.08426
03/18/2014 13:20:00*3.08471*3.08493*3.08507*3.08457
03/18/2014 13:25:00*3.08493*3.08692*3.08813*3.08493
03/18/2014 13:30:00*3.08692*3.08627*3.08741*3.0859
03/18/2014 13:35:00*3.08627*3.0867*3.08737*3.08624
03/18/2014 13:40:00*3.0867*3.08592*3.08849*3.08523
03/18/2014 13:45:00*3.08592*3.08812*3.08882*3.08582
03/18/2014 13:50:00*3.08812*3.0871*3.08812*3.08672
03/18/2014 13:55:00*3.0871*3.08916*3.08994*3.0871
03/18/2014 14:00:00*3.08916*3.08644*3.08978*3.08644
03/18/2014 14:05:00*3.08644*3.08721*3.08838*3.08514
03/18/2014 14:10:00*3.08721*3.08805*3.08805*3.08602
03/18/2014 14:15:00*3.08805*3.0877*3.08868*3.08769
03/18/2014 14:20:00*3.0877*3.08729*3.08786*3.08721
03/18/2014 14:25:00*3.08729*3.08725*3.08771*3.08698
03/18/2014 14:30:00*3.08725*3.08722*3.08742*3.08688
03/18/2014 14:35:00*3.08722*3.08719*3.08816*3.08714
03/18/2014 14:40:00*3.08719*3.08754*3.08754*3.08682
03/18/2014 14:45:00*3.08754*3.08694*3.08851*3.08694
03/18/2014 14:50:00*3.08694*3.08727*3.08763*3.08694
03/18/2014 14:55:00*3.08727*3.08821*3.08821*3.08727
03/18/2014 15:00:00*3.08821*3.08804*3.08871*3.08801
03/18/2014 15:05:00*3.08804*3.08793*3.0885*3.08786
03/18/2014 15:10:00*3.08793*3.0885*3.0885*3.08778
03/18/2014 15:15:00*3.0885*3.08825*3.08871*3.08808
03/18/2014 15:20:00*3.08825*3.08844*3.08882*3.08825
03/18/2014 15:25:00*3.08844*3.0882*3.08862*3.08784
03/18/2014 15:30:00*3.0882*3.08891*3.08918*3.0882
03/18/2014 15:35:00*3.08891*3.0891*3.08971*3.08891
03/18/2014 15:40:00*3.0891*3.08925*3.08944*3.0891
03/18/2014 15:45:00*3.08925*3.08831*3.08929*3.08798
03/18/2014 15:50:00*3.08831*3.08829*3.09075*3.08805
03/18/2014 15:55:00*3.08829*3.08861*3.08861*3.08817
03/18/2014 16:00:00*3.08861*3.08895*3.08926*3.08826
03/18/2014 16:05:00*3.08895*3.08804*3.0894*3.08804
03/18/2014 16:10:00*3.08804*3.08964*3.08964*3.08795
03/18/2014 16:15:00*3.08964*3.08944*3.08992*3.08943
03/18/2014 16:20:00*3.08944*3.08931*3.08976*3.08772
03/18/2014 16:25:00*3.08931*3.09173*3.09173*3.08926
03/18/2014 16:30:00*3.09173*3.08845*3.09173*3.08835
03/18/2014 16:35:00*3.08845*3.08882*3.08888*3.08845
03/18/2014 16:40:00*3.08882*3.09086*3.09086*3.08875
03/18/2014 16:45:00*3.09086*3.09051*3.09088*3.09048
03/18/2014 16:50:00*3.09051*3.09065*3.09068*3.09051
03/18/2014 16:55:00*3.09065*3.09043*3.09199*3.09043
03/18/2014 17:00:00*3.09043*3.09039*3.09091*3.09037
