03/16/2014 17:05:00*3.07679*3.07679*3.07679*3.07679
03/16/2014 17:10:00*3.07679*3.07679*3.07679*3.07679
03/16/2014 17:15:00*3.07679*3.07605*3.07809*3.07105
03/16/2014 17:20:00*3.07605*3.07957*3.07957*3.07585
03/16/2014 17:25:00*3.07957*3.07994*3.08066*3.07942
03/16/2014 17:30:00*3.07994*3.07985*3.08043*3.07979
03/16/2014 17:35:00*3.07985*3.08033*3.08096*3.0798
03/16/2014 17:40:00*3.08033*3.08037*3.08038*3.08032
03/16/2014 17:45:00*3.08037*3.08058*3.08059*3.0795
03/16/2014 17:50:00*3.08058*3.07946*3.0806*3.07928
03/16/2014 17:55:00*3.07946*3.08023*3.08785*3.07943
03/16/2014 18:00:00*3.08023*3.08041*3.08046*3.07974
03/16/2014 18:05:00*3.08041*3.08283*3.08379*3.08041
03/16/2014 18:10:00*3.08283*3.08392*3.08397*3.08276
03/16/2014 18:15:00*3.08392*3.08949*3.08959*3.08385
03/16/2014 18:20:00*3.08949*3.08939*3.08989*3.08929
03/16/2014 18:25:00*3.08939*3.08899*3.08959*3.08899
03/16/2014 18:30:00*3.08899*3.08859*3.08929*3.08508
03/16/2014 18:35:00*3.08859*3.08799*3.08879*3.08769
03/16/2014 18:40:00*3.08799*3.08889*3.08959*3.08789
03/16/2014 18:45:00*3.08889*3.08889*3.08899*3.08789
03/16/2014 18:50:00*3.08889*3.09209*3.09209*3.08799
03/16/2014 18:55:00*3.09209*3.08899*3.09229*3.08859
03/16/2014 19:00:00*3.08899*3.08829*3.08959*3.08829
03/16/2014 19:05:00*3.08829*3.08959*3.08959*3.08759
03/16/2014 19:10:00*3.08959*3.08969*3.09039*3.08949
03/16/2014 19:15:00*3.08969*3.09239*3.09239*3.08959
03/16/2014 19:20:00*3.09239*3.09009*3.09279*3.08859
03/16/2014 19:25:00*3.09009*3.08969*3.09019*3.08969
03/16/2014 19:30:00*3.08969*3.08969*3.08969*3.08969
03/16/2014 19:35:00*3.08969*3.09269*3.09279*3.08969
03/16/2014 19:40:00*3.09269*3.09279*3.09289*3.09239
03/16/2014 19:45:00*3.09279*3.09059*3.09299*3.09019
03/16/2014 19:50:00*3.09059*3.09029*3.09079*3.09029
03/16/2014 19:55:00*3.09029*3.09019*3.09039*3.09009
03/16/2014 20:00:00*3.09019*3.08989*3.09029*3.08989
03/16/2014 20:05:00*3.08989*3.08909*3.08999*3.08861
03/16/2014 20:10:00*3.08909*3.08949*3.08969*3.08879
03/16/2014 20:15:00*3.08949*3.08919*3.08949*3.08909
03/16/2014 20:20:00*3.08919*3.08919*3.08919*3.08909
03/16/2014 20:25:00*3.08919*3.08909*3.08929*3.08879
03/16/2014 20:30:00*3.08909*3.08929*3.08959*3.08899
03/16/2014 20:35:00*3.08929*3.08949*3.08959*3.08806
03/16/2014 20:40:00*3.08949*3.08929*3.08949*3.08851
03/16/2014 20:45:00*3.08929*3.08909*3.08949*3.08899
03/16/2014 20:50:00*3.08909*3.08899*3.08929*3.08879
03/16/2014 20:55:00*3.08899*3.08849*3.08909*3.08707
03/16/2014 21:00:00*3.08849*3.0883*3.08879*3.08689
03/16/2014 21:05:00*3.0883*3.0887*3.08909*3.0883
03/16/2014 21:10:00*3.0887*3.08862*3.08879*3.08851
03/16/2014 21:15:00*3.08862*3.08799*3.08909*3.08768
03/16/2014 21:20:00*3.08799*3.08709*3.08889*3.08699
03/16/2014 21:25:00*3.08709*3.08819*3.08839*3.08689
03/16/2014 21:30:00*3.08819*3.08779*3.08839*3.08689
03/16/2014 21:35:00*3.08779*3.08789*3.08799*3.08739
03/16/2014 21:40:00*3.08789*3.08789*3.08819*3.08789
03/16/2014 21:45:00*3.08789*3.08789*3.08809*3.08769
03/16/2014 21:50:00*3.08789*3.08769*3.08789*3.08769
03/16/2014 21:55:00*3.08769*3.08749*3.08789*3.08749
03/16/2014 22:00:00*3.08749*3.08799*3.08819*3.08749
03/16/2014 22:05:00*3.08799*3.08799*3.08819*3.08789
03/16/2014 22:10:00*3.08799*3.08799*3.08799*3.08779
03/16/2014 22:15:00*3.08799*3.08799*3.08809*3.08789
03/16/2014 22:20:00*3.08799*3.08799*3.08809*3.08789
03/16/2014 22:25:00*3.08799*3.08759*3.08809*3.08759
03/16/2014 22:30:00*3.08759*3.08749*3.08759*3.08749
03/16/2014 22:35:00*3.08749*3.08739*3.08749*3.08729
03/16/2014 22:40:00*3.08739*3.09035*3.09035*3.08712
03/16/2014 22:45:00*3.09035*3.09033*3.09035*3.09032
03/16/2014 22:50:00*3.09033*3.09026*3.09033*3.09026
03/16/2014 22:55:00*3.09026*3.09069*3.09079*3.09026
03/16/2014 23:00:00*3.09069*3.09051*3.09079*3.09019
03/16/2014 23:05:00*3.09051*3.09019*3.09051*3.08999
03/16/2014 23:10:00*3.09019*3.09009*3.09019*3.09009
03/16/2014 23:15:00*3.09009*3.09019*3.09019*3.09009
03/16/2014 23:20:00*3.09019*3.09019*3.09039*3.08969
03/16/2014 23:25:00*3.09019*3.09049*3.09049*3.09009
03/16/2014 23:30:00*3.09049*3.09019*3.09049*3.09019
03/16/2014 23:35:00*3.09019*3.09059*3.09089*3.08989
03/16/2014 23:40:00*3.09059*3.09039*3.09099*3.09039
03/16/2014 23:45:00*3.09039*3.09059*3.09089*3.09039
03/16/2014 23:50:00*3.09059*3.09029*3.09059*3.09019
03/16/2014 23:55:00*3.09029*3.08989*3.09049*3.08989
03/17/2014 00:00:00*3.08989*3.08989*3.09009*3.08989
03/17/2014 00:05:00*3.08989*3.08999*3.09009*3.08989
03/17/2014 00:10:00*3.08999*3.08939*3.08999*3.08929
03/17/2014 00:15:00*3.08939*3.08959*3.08959*3.08919
03/17/2014 00:20:00*3.08959*3.08969*3.08979*3.08949
03/17/2014 00:25:00*3.08969*3.08939*3.08969*3.08929
03/17/2014 00:30:00*3.08939*3.08909*3.08949*3.08909
03/17/2014 00:35:00*3.08909*3.08939*3.08939*3.08899
03/17/2014 00:40:00*3.08939*3.08909*3.08939*3.08899
03/17/2014 00:45:00*3.08909*3.08919*3.08939*3.08889
03/17/2014 00:50:00*3.08919*3.08869*3.08939*3.08774
03/17/2014 00:55:00*3.08869*3.08859*3.08909*3.08849
03/17/2014 01:00:00*3.08859*3.08839*3.08859*3.08839
03/17/2014 01:05:00*3.08839*3.08656*3.08889*3.08656
03/17/2014 01:10:00*3.08656*3.08639*3.08669*3.08639
03/17/2014 01:15:00*3.08639*3.08669*3.08669*3.08629
03/17/2014 01:20:00*3.08669*3.08669*3.08699*3.08659
03/17/2014 01:25:00*3.08669*3.08729*3.08729*3.08659
03/17/2014 01:30:00*3.08729*3.08709*3.08729*3.08679
03/17/2014 01:35:00*3.08709*3.08649*3.08709*3.08649
03/17/2014 01:40:00*3.08649*3.08719*3.08719*3.08639
03/17/2014 01:45:00*3.08719*3.08713*3.0872*3.08668
03/17/2014 01:50:00*3.08713*3.08669*3.08717*3.08659
03/17/2014 01:55:00*3.08669*3.08389*3.08689*3.07815
03/17/2014 02:00:00*3.08389*3.08369*3.08453*3.08289
03/17/2014 02:05:00*3.08369*3.08519*3.08519*3.08369
03/17/2014 02:10:00*3.08519*3.07809*3.08559*3.07799
03/17/2014 02:15:00*3.07809*3.07999*3.07999*3.07767
03/17/2014 02:20:00*3.07999*3.08039*3.08039*3.07969
03/17/2014 02:25:00*3.08039*3.08076*3.08077*3.07979
03/17/2014 02:30:00*3.08076*3.08039*3.08083*3.07979
03/17/2014 02:35:00*3.08039*3.08157*3.08333*3.08039
03/17/2014 02:40:00*3.08157*3.0822*3.08231*3.08108
03/17/2014 02:45:00*3.0822*3.08441*3.08454*3.08123
03/17/2014 02:50:00*3.08441*3.08479*3.08531*3.08441
03/17/2014 02:55:00*3.08479*3.08567*3.08573*3.08454
03/17/2014 03:00:00*3.08567*3.08634*3.08634*3.08465
03/17/2014 03:05:00*3.08634*3.08855*3.08886*3.08618
03/17/2014 03:10:00*3.08855*3.09038*3.09038*3.08576
03/17/2014 03:15:00*3.09038*3.08633*3.09038*3.08505
03/17/2014 03:20:00*3.08633*3.08712*3.08767*3.0859
03/17/2014 03:25:00*3.08712*3.08464*3.08726*3.08405
03/17/2014 03:30:00*3.08464*3.08282*3.08507*3.0811
03/17/2014 03:35:00*3.08282*3.08131*3.08429*3.08024
03/17/2014 03:40:00*3.08131*3.08127*3.08234*3.08063
03/17/2014 03:45:00*3.08127*3.08126*3.08144*3.08095
03/17/2014 03:50:00*3.08126*3.08171*3.08178*3.0806
03/17/2014 03:55:00*3.08171*3.08308*3.08311*3.08171
03/17/2014 04:00:00*3.08308*3.08489*3.08489*3.08218
03/17/2014 04:05:00*3.08489*3.08566*3.08585*3.08473
03/17/2014 04:10:00*3.08566*3.08496*3.08679*3.08484
03/17/2014 04:15:00*3.08496*3.08719*3.08726*3.08486
03/17/2014 04:20:00*3.08719*3.08878*3.08904*3.08715
03/17/2014 04:25:00*3.08878*3.0842*3.08878*3.08293
03/17/2014 04:30:00*3.0842*3.08598*3.08609*3.08374
03/17/2014 04:35:00*3.08598*3.08739*3.08739*3.08462
03/17/2014 04:40:00*3.08739*3.08534*3.08759*3.08441
03/17/2014 04:45:00*3.08534*3.08252*3.0858*3.08116
03/17/2014 04:50:00*3.08252*3.08621*3.08695*3.08203
03/17/2014 04:55:00*3.08621*3.08639*3.08639*3.08536
03/17/2014 05:00:00*3.08639*3.08795*3.0885*3.08617
03/17/2014 05:05:00*3.08795*3.09049*3.09133*3.0877
03/17/2014 05:10:00*3.09049*3.08873*3.09072*3.08833
03/17/2014 05:15:00*3.08873*3.08881*3.08931*3.0878
03/17/2014 05:20:00*3.08881*3.0903*3.0903*3.08872
03/17/2014 05:25:00*3.0903*3.091*3.09149*3.0903
03/17/2014 05:30:00*3.091*3.09162*3.09224*3.09091
03/17/2014 05:35:00*3.09162*3.09064*3.09196*3.09031
03/17/2014 05:40:00*3.09064*3.08909*3.09111*3.08865
03/17/2014 05:45:00*3.08909*3.09065*3.09176*3.08839
03/17/2014 05:50:00*3.09065*3.08928*3.09098*3.08908
03/17/2014 05:55:00*3.08928*3.09109*3.09268*3.08914
03/17/2014 06:00:00*3.09109*3.08998*3.09205*3.08995
03/17/2014 06:05:00*3.08998*3.08879*3.09039*3.08753
03/17/2014 06:10:00*3.08879*3.08839*3.08944*3.08729
03/17/2014 06:15:00*3.08839*3.09001*3.09145*3.08829
03/17/2014 06:20:00*3.09001*3.09075*3.09212*3.08927
03/17/2014 06:25:00*3.09075*3.08886*3.09111*3.08805
03/17/2014 06:30:00*3.08886*3.09002*3.09096*3.08886
03/17/2014 06:35:00*3.09002*3.09139*3.09175*3.09002
03/17/2014 06:40:00*3.09139*3.09091*3.09198*3.09051
03/17/2014 06:45:00*3.09091*3.09154*3.09157*3.09069
03/17/2014 06:50:00*3.09154*3.09268*3.09281*3.09154
03/17/2014 06:55:00*3.09268*3.09361*3.09361*3.09202
03/17/2014 07:00:00*3.09361*3.09289*3.09397*3.09279
03/17/2014 07:05:00*3.09289*3.09482*3.09533*3.09289
03/17/2014 07:10:00*3.09482*3.09289*3.09487*3.09289
03/17/2014 07:15:00*3.09289*3.09193*3.09289*3.0918
03/17/2014 07:20:00*3.09193*3.08922*3.09193*3.08922
03/17/2014 07:25:00*3.08922*3.08884*3.08951*3.08735
03/17/2014 07:30:00*3.08884*3.08977*3.09106*3.08863
03/17/2014 07:35:00*3.08977*3.08812*3.08978*3.08769
03/17/2014 07:40:00*3.08812*3.08903*3.08965*3.08809
03/17/2014 07:45:00*3.08903*3.08869*3.08962*3.08787
03/17/2014 07:50:00*3.08869*3.08634*3.08896*3.08634
03/17/2014 07:55:00*3.08634*3.08621*3.08745*3.08526
03/17/2014 08:00:00*3.08621*3.08758*3.08762*3.08498
03/17/2014 08:05:00*3.08758*3.08744*3.08758*3.08671
03/17/2014 08:10:00*3.08744*3.08741*3.08802*3.08733
03/17/2014 08:15:00*3.08741*3.08794*3.08844*3.08723
03/17/2014 08:20:00*3.08794*3.0884*3.08883*3.08728
03/17/2014 08:25:00*3.0884*3.08873*3.08934*3.08794
03/17/2014 08:30:00*3.08873*3.08803*3.08985*3.08784
03/17/2014 08:35:00*3.08803*3.08993*3.08993*3.08803
03/17/2014 08:40:00*3.08993*3.09104*3.09269*3.08939
03/17/2014 08:45:00*3.09104*3.09082*3.09172*3.08964
03/17/2014 08:50:00*3.09082*3.09111*3.09141*3.09044
03/17/2014 08:55:00*3.09111*3.09144*3.09184*3.09111
03/17/2014 09:00:00*3.09144*3.09232*3.09276*3.09064
03/17/2014 09:05:00*3.09232*3.09067*3.09258*3.09067
03/17/2014 09:10:00*3.09067*3.0916*3.09198*3.09024
03/17/2014 09:15:00*3.0916*3.09498*3.09498*3.09136
03/17/2014 09:20:00*3.09498*3.08904*3.09498*3.08904
03/17/2014 09:25:00*3.08904*3.09241*3.09268*3.08892
03/17/2014 09:30:00*3.09241*3.09109*3.09308*3.09098
03/17/2014 09:35:00*3.09109*3.09094*3.09119*3.0894
03/17/2014 09:40:00*3.09094*3.09061*3.09282*3.0895
03/17/2014 09:45:00*3.09061*3.09026*3.09163*3.08992
03/17/2014 09:50:00*3.09026*3.09263*3.09299*3.09026
03/17/2014 09:55:00*3.09263*3.09416*3.09503*3.09244
03/17/2014 10:00:00*3.09416*3.09455*3.0953*3.093
03/17/2014 10:05:00*3.09455*3.09252*3.09611*3.0918
03/17/2014 10:10:00*3.09252*3.09331*3.09362*3.0923
03/17/2014 10:15:00*3.09331*3.09555*3.09727*3.09327
03/17/2014 10:20:00*3.09555*3.09413*3.09662*3.09338
03/17/2014 10:25:00*3.09413*3.09289*3.09494*3.09271
03/17/2014 10:30:00*3.09289*3.09459*3.0946*3.09275
03/17/2014 10:35:00*3.09459*3.09327*3.09549*3.09324
03/17/2014 10:40:00*3.09327*3.09456*3.09483*3.09327
03/17/2014 10:45:00*3.09456*3.095*3.09519*3.09422
03/17/2014 10:50:00*3.095*3.09533*3.09681*3.095
03/17/2014 10:55:00*3.09533*3.09318*3.09556*3.09281
03/17/2014 11:00:00*3.09318*3.09211*3.09473*3.09197
03/17/2014 11:05:00*3.09211*3.09262*3.09424*3.09211
03/17/2014 11:10:00*3.09262*3.09318*3.09318*3.09232
03/17/2014 11:15:00*3.09318*3.09269*3.09321*3.09224
03/17/2014 11:20:00*3.09269*3.09109*3.09303*3.09102
03/17/2014 11:25:00*3.09109*3.0898*3.09112*3.08971
03/17/2014 11:30:00*3.0898*3.09018*3.09181*3.08979
03/17/2014 11:35:00*3.09018*3.09136*3.09139*3.08988
03/17/2014 11:40:00*3.09136*3.09336*3.09343*3.09132
03/17/2014 11:45:00*3.09336*3.09341*3.09469*3.09267
03/17/2014 11:50:00*3.09341*3.0923*3.09424*3.0923
03/17/2014 11:55:00*3.0923*3.09273*3.09379*3.09203
03/17/2014 12:00:00*3.09273*3.09245*3.09278*3.09063
03/17/2014 12:05:00*3.09245*3.09106*3.09489*3.09087
03/17/2014 12:10:00*3.09106*3.09274*3.09379*3.08968
03/17/2014 12:15:00*3.09274*3.09319*3.09324*3.09232
03/17/2014 12:20:00*3.09319*3.09207*3.09319*3.09081
03/17/2014 12:25:00*3.09207*3.09279*3.09317*3.09167
03/17/2014 12:30:00*3.09279*3.09193*3.09286*3.09148
03/17/2014 12:35:00*3.09193*3.09196*3.09241*3.09119
03/17/2014 12:40:00*3.09196*3.09281*3.09281*3.09148
03/17/2014 12:45:00*3.09281*3.09273*3.09342*3.0918
03/17/2014 12:50:00*3.09273*3.09225*3.093*3.09019
03/17/2014 12:55:00*3.09225*3.09286*3.09319*3.09222
03/17/2014 13:00:00*3.09286*3.09044*3.0932*3.09011
03/17/2014 13:05:00*3.09044*3.09161*3.09201*3.08879
03/17/2014 13:10:00*3.09161*3.0915*3.09202*3.09124
03/17/2014 13:15:00*3.0915*3.0911*3.09246*3.0911
03/17/2014 13:20:00*3.0911*3.09408*3.09408*3.0911
03/17/2014 13:25:00*3.09408*3.09285*3.09417*3.09257
03/17/2014 13:30:00*3.09285*3.09214*3.09285*3.09197
03/17/2014 13:35:00*3.09214*3.09209*3.09227*3.09183
03/17/2014 13:40:00*3.09209*3.09207*3.09236*3.09187
03/17/2014 13:45:00*3.09207*3.09209*3.0922*3.09194
03/17/2014 13:50:00*3.09209*3.09157*3.09209*3.09135
03/17/2014 13:55:00*3.09157*3.0914*3.09168*3.09092
03/17/2014 14:00:00*3.0914*3.08837*3.0917*3.08821
03/17/2014 14:05:00*3.08837*3.08797*3.08837*3.08775
03/17/2014 14:10:00*3.08797*3.08949*3.08949*3.08698
03/17/2014 14:15:00*3.08949*3.08925*3.08975*3.08921
03/17/2014 14:20:00*3.08925*3.08936*3.08936*3.08896
03/17/2014 14:25:00*3.08936*3.08785*3.09107*3.08785
03/17/2014 14:30:00*3.08785*3.08882*3.08882*3.08782
03/17/2014 14:35:00*3.08882*3.08741*3.08882*3.08728
03/17/2014 14:40:00*3.08741*3.08761*3.08761*3.08723
03/17/2014 14:45:00*3.08761*3.08831*3.08831*3.08761
03/17/2014 14:50:00*3.08831*3.0875*3.08831*3.0875
03/17/2014 14:55:00*3.0875*3.0879*3.0879*3.08747
03/17/2014 15:00:00*3.0879*3.0875*3.0879*3.08728
03/17/2014 15:05:00*3.0875*3.09004*3.09043*3.08728
03/17/2014 15:10:00*3.09004*3.08752*3.0902*3.08739
03/17/2014 15:15:00*3.08752*3.08784*3.08797*3.08752
03/17/2014 15:20:00*3.08784*3.08781*3.08809*3.08772
03/17/2014 15:25:00*3.08781*3.08813*3.08829*3.08781
03/17/2014 15:30:00*3.08813*3.08827*3.08836*3.08805
03/17/2014 15:35:00*3.08827*3.08837*3.08837*3.08789
03/17/2014 15:40:00*3.08837*3.09102*3.09102*3.0879
03/17/2014 15:45:00*3.09102*3.09372*3.09379*3.09102
03/17/2014 15:50:00*3.09372*3.08991*3.09395*3.08874
03/17/2014 15:55:00*3.08991*3.08968*3.09021*3.08965
03/17/2014 16:00:00*3.08968*3.08933*3.08973*3.08925
03/17/2014 16:05:00*3.08933*3.09266*3.09274*3.0893
03/17/2014 16:10:00*3.09266*3.09242*3.09277*3.09242
03/17/2014 16:15:00*3.09242*3.09244*3.09256*3.09226
03/17/2014 16:20:00*3.09244*3.09238*3.09251*3.09236
03/17/2014 16:25:00*3.09238*3.08764*3.09238*3.08764
03/17/2014 16:30:00*3.08764*3.08756*3.08767*3.08754
03/17/2014 16:35:00*3.08756*3.08825*3.08841*3.08756
03/17/2014 16:40:00*3.08825*3.08791*3.08825*3.08791
03/17/2014 16:45:00*3.08791*3.08781*3.08805*3.08779
03/17/2014 16:50:00*3.08781*3.08743*3.08781*3.08741
03/17/2014 16:55:00*3.08743*3.08749*3.08774*3.08713
03/17/2014 17:00:00*3.08749*3.08689*3.09151*3.08689
