03/13/2014 17:05:00*3.09778*3.09778*3.09778*3.09778
03/13/2014 17:10:00*3.09778*3.09722*3.09778*3.09305
03/13/2014 17:15:00*3.09722*3.09703*3.09736*3.09696
03/13/2014 17:20:00*3.09703*3.09724*3.09817*3.09703
03/13/2014 17:25:00*3.09724*3.09721*3.09782*3.09697
03/13/2014 17:30:00*3.09721*3.09898*3.09898*3.09721
03/13/2014 17:35:00*3.09898*3.09887*3.099*3.09725
03/13/2014 17:40:00*3.09887*3.09907*3.09915*3.09839
03/13/2014 17:45:00*3.09907*3.09865*3.09907*3.09834
03/13/2014 17:50:00*3.09865*3.09901*3.09901*3.09829
03/13/2014 17:55:00*3.09901*3.09968*3.10027*3.09875
03/13/2014 18:00:00*3.09968*3.09934*3.10006*3.09869
03/13/2014 18:05:00*3.09934*3.09808*3.09934*3.09688
03/13/2014 18:10:00*3.09808*3.09811*3.09819*3.0966
03/13/2014 18:15:00*3.09811*3.0979*3.09813*3.0979
03/13/2014 18:20:00*3.0979*3.0982*3.0982*3.0979
03/13/2014 18:25:00*3.0982*3.09812*3.09822*3.09804
03/13/2014 18:30:00*3.09812*3.0961*3.09819*3.09517
03/13/2014 18:35:00*3.0961*3.09559*3.09618*3.09553
03/13/2014 18:40:00*3.09559*3.09539*3.09562*3.09531
03/13/2014 18:45:00*3.09539*3.09508*3.09539*3.0948
03/13/2014 18:50:00*3.09508*3.09448*3.09527*3.09447
03/13/2014 18:55:00*3.09448*3.098*3.09802*3.09389
03/13/2014 19:00:00*3.098*3.09787*3.0981*3.09781
03/13/2014 19:05:00*3.09787*3.09783*3.098*3.09783
03/13/2014 19:10:00*3.09783*3.09783*3.09795*3.09762
03/13/2014 19:15:00*3.09783*3.09782*3.09794*3.0974
03/13/2014 19:20:00*3.09782*3.09619*3.09792*3.09619
03/13/2014 19:25:00*3.09619*3.09589*3.09689*3.09589
03/13/2014 19:30:00*3.09589*3.09679*3.09699*3.09579
03/13/2014 19:35:00*3.09679*3.09589*3.09679*3.09579
03/13/2014 19:40:00*3.09589*3.09549*3.09659*3.09539
03/13/2014 19:45:00*3.09549*3.09569*3.09609*3.09549
03/13/2014 19:50:00*3.09569*3.09639*3.09669*3.09559
03/13/2014 19:55:00*3.09639*3.09709*3.09709*3.09619
03/13/2014 20:00:00*3.09709*3.09689*3.09709*3.09659
03/13/2014 20:05:00*3.09689*3.09599*3.09689*3.09599
03/13/2014 20:10:00*3.09599*3.09579*3.09629*3.09539
03/13/2014 20:15:00*3.09579*3.09953*3.10038*3.09549
03/13/2014 20:20:00*3.09953*3.10019*3.10019*3.09953
03/13/2014 20:25:00*3.10019*3.10019*3.10039*3.10013
03/13/2014 20:30:00*3.10019*3.10009*3.10029*3.09999
03/13/2014 20:35:00*3.10009*3.09999*3.10009*3.09989
03/13/2014 20:40:00*3.09999*3.09989*3.10029*3.09959
03/13/2014 20:45:00*3.09989*3.09953*3.09989*3.09929
03/13/2014 20:50:00*3.09953*3.0994*3.09999*3.0992
03/13/2014 20:55:00*3.0994*3.10033*3.10033*3.0992
03/13/2014 21:00:00*3.10033*3.10029*3.10059*3.09999
03/13/2014 21:05:00*3.10029*3.09999*3.10039*3.09999
03/13/2014 21:10:00*3.09999*3.09899*3.09999*3.09893
03/13/2014 21:15:00*3.09899*3.09895*3.09906*3.09895
03/13/2014 21:20:00*3.09895*3.09989*3.09999*3.09895
03/13/2014 21:25:00*3.09989*3.09972*3.10019*3.09972
03/13/2014 21:30:00*3.09972*3.10009*3.10009*3.09968
03/13/2014 21:35:00*3.10009*3.09997*3.10009*3.09967
03/13/2014 21:40:00*3.09997*3.10095*3.10136*3.09969
03/13/2014 21:45:00*3.10095*3.10023*3.10169*3.10023
03/13/2014 21:50:00*3.10023*3.10117*3.10117*3.10022
03/13/2014 21:55:00*3.10117*3.10058*3.10117*3.10056
03/13/2014 22:00:00*3.10058*3.10201*3.10201*3.10058
03/13/2014 22:05:00*3.10201*3.10229*3.10299*3.10121
03/13/2014 22:10:00*3.10229*3.10161*3.10229*3.10153
03/13/2014 22:15:00*3.10161*3.10169*3.10189*3.10139
03/13/2014 22:20:00*3.10169*3.10129*3.10169*3.10109
03/13/2014 22:25:00*3.10129*3.1019*3.10201*3.10129
03/13/2014 22:30:00*3.1019*3.10167*3.1019*3.10141
03/13/2014 22:35:00*3.10167*3.10156*3.10167*3.10109
03/13/2014 22:40:00*3.10156*3.10133*3.10167*3.10133
03/13/2014 22:45:00*3.10133*3.10109*3.10145*3.101
03/13/2014 22:50:00*3.10109*3.10076*3.10109*3.10072
03/13/2014 22:55:00*3.10076*3.10089*3.10089*3.10072
03/13/2014 23:00:00*3.10089*3.10075*3.10089*3.10023
03/13/2014 23:05:00*3.10075*3.10085*3.10085*3.10054
03/13/2014 23:10:00*3.10085*3.10011*3.10085*3.0998
03/13/2014 23:15:00*3.10011*3.10022*3.10039*3.10011
03/13/2014 23:20:00*3.10022*3.09973*3.10022*3.09926
03/13/2014 23:25:00*3.09973*3.09979*3.10031*3.09958
03/13/2014 23:30:00*3.09979*3.10029*3.10039*3.09979
03/13/2014 23:35:00*3.10029*3.10076*3.10076*3.09999
03/13/2014 23:40:00*3.10076*3.09983*3.10076*3.09983
03/13/2014 23:45:00*3.09983*3.09979*3.09983*3.09965
03/13/2014 23:50:00*3.09979*3.10019*3.10031*3.09969
03/13/2014 23:55:00*3.10019*3.1*3.10039*3.1
03/14/2014 00:00:00*3.1*3.1002*3.1002*3.09965
03/14/2014 00:05:00*3.1002*3.10009*3.1002*3.09978
03/14/2014 00:10:00*3.10009*3.09723*3.10059*3.09722
03/14/2014 00:15:00*3.09723*3.09743*3.09767*3.09702
03/14/2014 00:20:00*3.09743*3.0976*3.09777*3.09724
03/14/2014 00:25:00*3.0976*3.09768*3.09784*3.09758
03/14/2014 00:30:00*3.09768*3.09743*3.09768*3.09716
03/14/2014 00:35:00*3.09743*3.09698*3.09744*3.09697
03/14/2014 00:40:00*3.09698*3.09799*3.09808*3.09645
03/14/2014 00:45:00*3.09799*3.09797*3.09799*3.09786
03/14/2014 00:50:00*3.09797*3.09871*3.09871*3.09775
03/14/2014 00:55:00*3.09871*3.09887*3.09897*3.0985
03/14/2014 01:00:00*3.09887*3.09924*3.09936*3.09887
03/14/2014 01:05:00*3.09924*3.09926*3.09954*3.09924
03/14/2014 01:10:00*3.09926*3.09873*3.09926*3.09868
03/14/2014 01:15:00*3.09873*3.10151*3.10169*3.09843
03/14/2014 01:20:00*3.10151*3.10159*3.10207*3.10151
03/14/2014 01:25:00*3.10159*3.1022*3.1022*3.10146
03/14/2014 01:30:00*3.1022*3.10219*3.10241*3.1015
03/14/2014 01:35:00*3.10219*3.10204*3.10222*3.10147
03/14/2014 01:40:00*3.10204*3.1012*3.10204*3.10107
03/14/2014 01:45:00*3.1012*3.10098*3.1014*3.10093
03/14/2014 01:50:00*3.10098*3.10151*3.10233*3.09997
03/14/2014 01:55:00*3.10151*3.09756*3.10171*3.09756
03/14/2014 02:00:00*3.09756*3.09626*3.09784*3.09605
03/14/2014 02:05:00*3.09626*3.09653*3.09736*3.09608
03/14/2014 02:10:00*3.09653*3.09874*3.10435*3.09652
03/14/2014 02:15:00*3.09874*3.09962*3.10302*3.09801
03/14/2014 02:20:00*3.09962*3.10151*3.10338*3.09956
03/14/2014 02:25:00*3.10151*3.10302*3.10354*3.10151
03/14/2014 02:30:00*3.10302*3.10429*3.10802*3.10261
03/14/2014 02:35:00*3.10429*3.10147*3.10589*3.10045
03/14/2014 02:40:00*3.10147*3.10412*3.10472*3.09923
03/14/2014 02:45:00*3.10412*3.10332*3.10607*3.10252
03/14/2014 02:50:00*3.10332*3.10386*3.10522*3.1033
03/14/2014 02:55:00*3.10386*3.10319*3.10486*3.10239
03/14/2014 03:00:00*3.10319*3.10279*3.10319*3.10279
03/14/2014 03:05:00*3.10279*3.10393*3.10414*3.10279
03/14/2014 03:10:00*3.10393*3.10404*3.10417*3.10238
03/14/2014 03:15:00*3.10404*3.10371*3.10476*3.1032
03/14/2014 03:20:00*3.10371*3.10527*3.10574*3.10294
03/14/2014 03:25:00*3.10527*3.10459*3.10535*3.10292
03/14/2014 03:30:00*3.10459*3.10439*3.10593*3.10317
03/14/2014 03:35:00*3.10439*3.10483*3.10542*3.10403
03/14/2014 03:40:00*3.10483*3.10915*3.10962*3.10381
03/14/2014 03:45:00*3.10915*3.10675*3.10946*3.10645
03/14/2014 03:50:00*3.10675*3.10569*3.10755*3.1045
03/14/2014 03:55:00*3.10569*3.10461*3.106*3.10379
03/14/2014 04:00:00*3.10461*3.10436*3.10471*3.10181
03/14/2014 04:05:00*3.10436*3.10455*3.10469*3.10241
03/14/2014 04:10:00*3.10455*3.10419*3.10508*3.10227
03/14/2014 04:15:00*3.10419*3.10541*3.10692*3.1041
03/14/2014 04:20:00*3.10541*3.10366*3.10561*3.10318
03/14/2014 04:25:00*3.10366*3.10331*3.10387*3.10108
03/14/2014 04:30:00*3.10331*3.10389*3.10429*3.102
03/14/2014 04:35:00*3.10389*3.10204*3.10404*3.10193
03/14/2014 04:40:00*3.10204*3.10237*3.10303*3.10196
03/14/2014 04:45:00*3.10237*3.09998*3.10297*3.09968
03/14/2014 04:50:00*3.09998*3.1007*3.10117*3.09998
03/14/2014 04:55:00*3.1007*3.1012*3.10275*3.09978
03/14/2014 05:00:00*3.1012*3.10191*3.10265*3.1011
03/14/2014 05:05:00*3.10191*3.10109*3.10191*3.10023
03/14/2014 05:10:00*3.10109*3.09973*3.1012*3.09973
03/14/2014 05:15:00*3.09973*3.10063*3.10098*3.0996
03/14/2014 05:20:00*3.10063*3.09818*3.10072*3.09667
03/14/2014 05:25:00*3.09818*3.10001*3.10105*3.09788
03/14/2014 05:30:00*3.10001*3.09983*3.10096*3.09946
03/14/2014 05:35:00*3.09983*3.10372*3.10393*3.09935
03/14/2014 05:40:00*3.10372*3.10235*3.10372*3.10132
03/14/2014 05:45:00*3.10235*3.10234*3.10276*3.10102
03/14/2014 05:50:00*3.10234*3.10108*3.10294*3.10041
03/14/2014 05:55:00*3.10108*3.10292*3.10339*3.10034
03/14/2014 06:00:00*3.10292*3.10192*3.10429*3.10163
03/14/2014 06:05:00*3.10192*3.10015*3.10195*3.1001
03/14/2014 06:10:00*3.10015*3.09755*3.10037*3.09629
03/14/2014 06:15:00*3.09755*3.10098*3.1011*3.09746
03/14/2014 06:20:00*3.10098*3.10124*3.10231*3.09989
03/14/2014 06:25:00*3.10124*3.10282*3.10302*3.10109
03/14/2014 06:30:00*3.10282*3.10284*3.10369*3.10134
03/14/2014 06:35:00*3.10284*3.10264*3.10316*3.10253
03/14/2014 06:40:00*3.10264*3.10232*3.10331*3.10225
03/14/2014 06:45:00*3.10232*3.1027*3.10309*3.10206
03/14/2014 06:50:00*3.1027*3.1033*3.10366*3.1027
03/14/2014 06:55:00*3.1033*3.10197*3.10336*3.10182
03/14/2014 07:00:00*3.10197*3.10117*3.10197*3.10088
03/14/2014 07:05:00*3.10117*3.10008*3.10184*3.09999
03/14/2014 07:10:00*3.10008*3.10321*3.10439*3.10008
03/14/2014 07:15:00*3.10321*3.10345*3.1044*3.1028
03/14/2014 07:20:00*3.10345*3.10363*3.10463*3.10277
03/14/2014 07:25:00*3.10363*3.10501*3.10511*3.10298
03/14/2014 07:30:00*3.10501*3.10489*3.10541*3.1037
03/14/2014 07:35:00*3.10489*3.10485*3.10489*3.10379
03/14/2014 07:40:00*3.10485*3.10542*3.10636*3.10485
03/14/2014 07:45:00*3.10542*3.10401*3.10557*3.10376
03/14/2014 07:50:00*3.10401*3.10355*3.10422*3.10319
03/14/2014 07:55:00*3.10355*3.10289*3.10455*3.10273
03/14/2014 08:00:00*3.10289*3.10324*3.10334*3.10128
03/14/2014 08:05:00*3.10324*3.10383*3.10385*3.10275
03/14/2014 08:10:00*3.10383*3.1029*3.10435*3.10266
03/14/2014 08:15:00*3.1029*3.09994*3.10293*3.09952
03/14/2014 08:20:00*3.09994*3.10293*3.10293*3.09994
03/14/2014 08:25:00*3.10293*3.10287*3.10322*3.10102
03/14/2014 08:30:00*3.10287*3.10333*3.10488*3.10179
03/14/2014 08:35:00*3.10333*3.10585*3.10835*3.10259
03/14/2014 08:40:00*3.10585*3.10676*3.10834*3.10433
03/14/2014 08:45:00*3.10676*3.10341*3.10676*3.10341
03/14/2014 08:50:00*3.10341*3.10328*3.10341*3.10098
03/14/2014 08:55:00*3.10328*3.10429*3.10569*3.10239
03/14/2014 09:00:00*3.10429*3.10349*3.10503*3.10226
03/14/2014 09:05:00*3.10349*3.10375*3.10544*3.10288
03/14/2014 09:10:00*3.10375*3.10239*3.10386*3.10029
03/14/2014 09:15:00*3.10239*3.10424*3.10433*3.10235
03/14/2014 09:20:00*3.10424*3.10476*3.10536*3.10384
03/14/2014 09:25:00*3.10476*3.10588*3.10631*3.10421
03/14/2014 09:30:00*3.10588*3.10464*3.10608*3.10399
03/14/2014 09:35:00*3.10464*3.10309*3.10464*3.10156
03/14/2014 09:40:00*3.10309*3.10122*3.10309*3.10122
03/14/2014 09:45:00*3.10122*3.10292*3.10709*3.1003
03/14/2014 09:50:00*3.10292*3.10595*3.10617*3.1028
03/14/2014 09:55:00*3.10595*3.10469*3.10658*3.10458
03/14/2014 10:00:00*3.10469*3.10654*3.10654*3.10446
03/14/2014 10:05:00*3.10654*3.10695*3.11001*3.10509
03/14/2014 10:10:00*3.10695*3.10617*3.10837*3.10611
03/14/2014 10:15:00*3.10617*3.10961*3.10973*3.10553
03/14/2014 10:20:00*3.10961*3.10978*3.1104*3.10774
03/14/2014 10:25:00*3.10978*3.10884*3.10986*3.1082
03/14/2014 10:30:00*3.10884*3.10956*3.10956*3.10811
03/14/2014 10:35:00*3.10956*3.10931*3.11053*3.10875
03/14/2014 10:40:00*3.10931*3.10946*3.10985*3.10819
03/14/2014 10:45:00*3.10946*3.10826*3.1095*3.10619
03/14/2014 10:50:00*3.10826*3.10843*3.10897*3.1073
03/14/2014 10:55:00*3.10843*3.1092*3.10974*3.10816
03/14/2014 11:00:00*3.1092*3.10561*3.10943*3.10536
03/14/2014 11:05:00*3.10561*3.10563*3.10625*3.10448
03/14/2014 11:10:00*3.10563*3.10711*3.10739*3.10548
03/14/2014 11:15:00*3.10711*3.10784*3.10806*3.10711
03/14/2014 11:20:00*3.10784*3.10591*3.10836*3.10567
03/14/2014 11:25:00*3.10591*3.10638*3.10695*3.10551
03/14/2014 11:30:00*3.10638*3.10337*3.10639*3.10232
03/14/2014 11:35:00*3.10337*3.10294*3.10429*3.10172
03/14/2014 11:40:00*3.10294*3.10377*3.10453*3.10289
03/14/2014 11:45:00*3.10377*3.10034*3.10407*3.0903
03/14/2014 11:50:00*3.10034*3.09829*3.10236*3.09829
03/14/2014 11:55:00*3.09829*3.09647*3.09863*3.09399
03/14/2014 12:00:00*3.09647*3.09647*3.09762*3.09433
03/14/2014 12:05:00*3.09647*3.09805*3.09876*3.09633
03/14/2014 12:10:00*3.09805*3.09624*3.09845*3.09463
03/14/2014 12:15:00*3.09624*3.0962*3.09725*3.09447
03/14/2014 12:20:00*3.0962*3.0965*3.09862*3.09599
03/14/2014 12:25:00*3.0965*3.09573*3.0974*3.09425
03/14/2014 12:30:00*3.09573*3.09314*3.09746*3.09306
03/14/2014 12:35:00*3.09314*3.0967*3.09835*3.09158
03/14/2014 12:40:00*3.0967*3.09345*3.09778*3.09345
03/14/2014 12:45:00*3.09345*3.09209*3.09503*3.09165
03/14/2014 12:50:00*3.09209*3.08956*3.09264*3.0893
03/14/2014 12:55:00*3.08956*3.08*3.08986*3.07858
03/14/2014 13:00:00*3.08*3.08027*3.08274*3.0789
03/14/2014 13:05:00*3.08027*3.08096*3.08115*3.07831
03/14/2014 13:10:00*3.08096*3.08098*3.08211*3.07969
03/14/2014 13:15:00*3.08098*3.08142*3.08251*3.07909
03/14/2014 13:20:00*3.08142*3.08375*3.08411*3.08085
03/14/2014 13:25:00*3.08375*3.08459*3.08485*3.08329
03/14/2014 13:30:00*3.08459*3.08236*3.08491*3.08202
03/14/2014 13:35:00*3.08236*3.08107*3.08427*3.08107
03/14/2014 13:40:00*3.08107*3.08159*3.0828*3.0809
03/14/2014 13:45:00*3.08159*3.0844*3.0844*3.08139
03/14/2014 13:50:00*3.0844*3.08313*3.08618*3.0828
03/14/2014 13:55:00*3.08313*3.08426*3.0857*3.08296
03/14/2014 14:00:00*3.08426*3.08198*3.08473*3.08149
03/14/2014 14:05:00*3.08198*3.07939*3.08303*3.07935
03/14/2014 14:10:00*3.07939*3.08097*3.08229*3.07901
03/14/2014 14:15:00*3.08097*3.08074*3.08105*3.08029
03/14/2014 14:20:00*3.08074*3.0814*3.08162*3.0807
03/14/2014 14:25:00*3.0814*3.08123*3.08151*3.08114
03/14/2014 14:30:00*3.08123*3.08099*3.08136*3.08045
03/14/2014 14:35:00*3.08099*3.08044*3.08099*3.08022
03/14/2014 14:40:00*3.08044*3.08057*3.08059*3.08002
03/14/2014 14:45:00*3.08057*3.08083*3.08084*3.08048
03/14/2014 14:50:00*3.08083*3.08109*3.08149*3.08083
03/14/2014 14:55:00*3.08109*3.08138*3.08138*3.07991
03/14/2014 15:00:00*3.08138*3.08143*3.08225*3.08025
03/14/2014 15:05:00*3.08143*3.08259*3.08259*3.08103
03/14/2014 15:10:00*3.08259*3.0807*3.08319*3.0802
03/14/2014 15:15:00*3.0807*3.08219*3.08219*3.08069
03/14/2014 15:20:00*3.08219*3.08135*3.08256*3.08059
03/14/2014 15:25:00*3.08135*3.08179*3.08194*3.08039
03/14/2014 15:30:00*3.08179*3.08119*3.08189*3.08119
03/14/2014 15:35:00*3.08119*3.08139*3.08149*3.08099
03/14/2014 15:40:00*3.08139*3.08139*3.08139*3.08086
03/14/2014 15:45:00*3.08139*3.08149*3.08169*3.08129
03/14/2014 15:50:00*3.08149*3.082*3.08202*3.08149
03/14/2014 15:55:00*3.082*3.0823*3.08295*3.08171
03/14/2014 16:00:00*3.0823*3.08204*3.08251*3.08171
03/14/2014 16:05:00*3.08204*3.08173*3.08248*3.08173
03/14/2014 16:10:00*3.08173*3.08078*3.08229*3.08068
03/14/2014 16:15:00*3.08078*3.07925*3.08103*3.07912
03/14/2014 16:20:00*3.07925*3.07962*3.08132*3.07912
03/14/2014 16:25:00*3.07962*3.07965*3.07985*3.07962
03/14/2014 16:30:00*3.07965*3.07982*3.0808*3.07912
03/14/2014 16:35:00*3.07982*3.07855*3.08094*3.07855
03/14/2014 16:40:00*3.07855*3.07983*3.07985*3.07855
03/14/2014 16:45:00*3.07983*3.07809*3.07985*3.07759
03/14/2014 16:50:00*3.07809*3.07769*3.07849*3.07769
03/14/2014 16:55:00*3.07769*3.07849*3.07889*3.07769
