03/12/2014 17:05:00*3.10393*3.10393*3.10393*3.10393
03/12/2014 17:10:00*3.10393*3.1053*3.10581*3.10393
03/12/2014 17:15:00*3.1053*3.10526*3.10531*3.10511
03/12/2014 17:20:00*3.10526*3.10551*3.10685*3.10526
03/12/2014 17:25:00*3.10551*3.10584*3.10665*3.10551
03/12/2014 17:30:00*3.10584*3.10451*3.10584*3.10422
03/12/2014 17:35:00*3.10451*3.10431*3.10465*3.10406
03/12/2014 17:40:00*3.10431*3.10439*3.1044*3.10427
03/12/2014 17:45:00*3.10439*3.10419*3.10439*3.10417
03/12/2014 17:50:00*3.10419*3.10375*3.10429*3.10375
03/12/2014 17:55:00*3.10375*3.10351*3.10381*3.10337
03/12/2014 18:00:00*3.10351*3.10325*3.10353*3.10308
03/12/2014 18:05:00*3.10325*3.10248*3.10325*3.10229
03/12/2014 18:10:00*3.10248*3.10284*3.10289*3.10248
03/12/2014 18:15:00*3.10284*3.10299*3.10299*3.10284
03/12/2014 18:20:00*3.10299*3.10308*3.10308*3.10292
03/12/2014 18:25:00*3.10308*3.10342*3.10342*3.10303
03/12/2014 18:30:00*3.10342*3.10279*3.10342*3.10279
03/12/2014 18:35:00*3.10279*3.10309*3.10329*3.10279
03/12/2014 18:40:00*3.10309*3.10279*3.10309*3.10269
03/12/2014 18:45:00*3.10279*3.10249*3.10309*3.10249
03/12/2014 18:50:00*3.10249*3.10279*3.10339*3.10249
03/12/2014 18:55:00*3.10279*3.10439*3.10439*3.10279
03/12/2014 19:00:00*3.10439*3.10514*3.10514*3.10429
03/12/2014 19:05:00*3.10514*3.1058*3.1058*3.10419
03/12/2014 19:10:00*3.1058*3.10583*3.10592*3.10576
03/12/2014 19:15:00*3.10583*3.10591*3.10591*3.10517
03/12/2014 19:20:00*3.10591*3.10473*3.10613*3.10466
03/12/2014 19:25:00*3.10473*3.10616*3.1062*3.10448
03/12/2014 19:30:00*3.10616*3.10583*3.10622*3.10583
03/12/2014 19:35:00*3.10583*3.10605*3.10605*3.10573
03/12/2014 19:40:00*3.10605*3.10589*3.10606*3.10586
03/12/2014 19:45:00*3.10589*3.10581*3.10589*3.10573
03/12/2014 19:50:00*3.10581*3.10577*3.10584*3.10577
03/12/2014 19:55:00*3.10577*3.1056*3.10577*3.10556
03/12/2014 20:00:00*3.1056*3.10531*3.1056*3.10531
03/12/2014 20:05:00*3.10531*3.10491*3.10539*3.10479
03/12/2014 20:10:00*3.10491*3.10467*3.10529*3.10467
03/12/2014 20:15:00*3.10467*3.10561*3.10642*3.10467
03/12/2014 20:20:00*3.10561*3.10482*3.10571*3.1044
03/12/2014 20:25:00*3.10482*3.10475*3.10499*3.10475
03/12/2014 20:30:00*3.10475*3.10484*3.10566*3.10475
03/12/2014 20:35:00*3.10484*3.10513*3.1055*3.10409
03/12/2014 20:40:00*3.10513*3.10494*3.10609*3.10494
03/12/2014 20:45:00*3.10494*3.10539*3.10599*3.10469
03/12/2014 20:50:00*3.10539*3.10449*3.10569*3.10439
03/12/2014 20:55:00*3.10449*3.10529*3.10529*3.10439
03/12/2014 21:00:00*3.10529*3.10467*3.10559*3.10444
03/12/2014 21:05:00*3.10467*3.10549*3.1069*3.10369
03/12/2014 21:10:00*3.10549*3.10479*3.10569*3.10449
03/12/2014 21:15:00*3.10479*3.10529*3.10529*3.10419
03/12/2014 21:20:00*3.10529*3.10499*3.10529*3.10409
03/12/2014 21:25:00*3.10499*3.10459*3.10529*3.10419
03/12/2014 21:30:00*3.10459*3.10459*3.10499*3.10419
03/12/2014 21:35:00*3.10459*3.10469*3.10529*3.10409
03/12/2014 21:40:00*3.10469*3.10379*3.10519*3.10349
03/12/2014 21:45:00*3.10379*3.10429*3.10439*3.10379
03/12/2014 21:50:00*3.10429*3.10489*3.10489*3.10399
03/12/2014 21:55:00*3.10489*3.10449*3.10489*3.10439
03/12/2014 22:00:00*3.10449*3.10479*3.10479*3.10439
03/12/2014 22:05:00*3.10479*3.10439*3.10479*3.10399
03/12/2014 22:10:00*3.10439*3.10489*3.10489*3.10429
03/12/2014 22:15:00*3.10489*3.10309*3.10489*3.10299
03/12/2014 22:20:00*3.10309*3.10379*3.10379*3.10299
03/12/2014 22:25:00*3.10379*3.10379*3.10419*3.10357
03/12/2014 22:30:00*3.10379*3.10379*3.10409*3.10369
03/12/2014 22:35:00*3.10379*3.10399*3.10419*3.10349
03/12/2014 22:40:00*3.10399*3.10459*3.10459*3.10399
03/12/2014 22:45:00*3.10459*3.10369*3.10489*3.10359
03/12/2014 22:50:00*3.10369*3.10339*3.10409*3.10329
03/12/2014 22:55:00*3.10339*3.10349*3.10369*3.10319
03/12/2014 23:00:00*3.10349*3.10369*3.10409*3.10349
03/12/2014 23:05:00*3.10369*3.10369*3.10389*3.10349
03/12/2014 23:10:00*3.10369*3.10219*3.10369*3.10189
03/12/2014 23:15:00*3.10219*3.10309*3.10309*3.10159
03/12/2014 23:20:00*3.10309*3.10283*3.10319*3.10281
03/12/2014 23:25:00*3.10283*3.10302*3.10311*3.10283
03/12/2014 23:30:00*3.10302*3.10287*3.10302*3.10284
03/12/2014 23:35:00*3.10287*3.10311*3.10311*3.10272
03/12/2014 23:40:00*3.10311*3.10331*3.10331*3.10307
03/12/2014 23:45:00*3.10331*3.10288*3.10347*3.10259
03/12/2014 23:50:00*3.10288*3.10301*3.10309*3.10286
03/12/2014 23:55:00*3.10301*3.10644*3.10651*3.1029
03/13/2014 00:00:00*3.10644*3.10643*3.10659*3.10635
03/13/2014 00:05:00*3.10643*3.10649*3.10659*3.10633
03/13/2014 00:10:00*3.10649*3.10699*3.10699*3.10649
03/13/2014 00:15:00*3.10699*3.10687*3.10705*3.10678
03/13/2014 00:20:00*3.10687*3.1075*3.10755*3.10687
03/13/2014 00:25:00*3.1075*3.10444*3.10829*3.10222
03/13/2014 00:30:00*3.10444*3.10476*3.10477*3.10407
03/13/2014 00:35:00*3.10476*3.11152*3.11226*3.10373
03/13/2014 00:40:00*3.11152*3.11345*3.11477*3.11152
03/13/2014 00:45:00*3.11345*3.11056*3.11491*3.11032
03/13/2014 00:50:00*3.11056*3.1115*3.1127*3.11056
03/13/2014 00:55:00*3.1115*3.10489*3.11159*3.10478
03/13/2014 01:00:00*3.10489*3.10559*3.10761*3.10489
03/13/2014 01:05:00*3.10559*3.10554*3.10689*3.10499
03/13/2014 01:10:00*3.10554*3.10606*3.10677*3.10541
03/13/2014 01:15:00*3.10606*3.10593*3.10725*3.10593
03/13/2014 01:20:00*3.10593*3.10656*3.10666*3.10542
03/13/2014 01:25:00*3.10656*3.106*3.10656*3.10546
03/13/2014 01:30:00*3.106*3.10379*3.106*3.10379
03/13/2014 01:35:00*3.10379*3.10478*3.10593*3.10377
03/13/2014 01:40:00*3.10478*3.10486*3.1049*3.10451
03/13/2014 01:45:00*3.10486*3.10483*3.10527*3.10474
03/13/2014 01:50:00*3.10483*3.1052*3.10563*3.10449
03/13/2014 01:55:00*3.1052*3.1063*3.1063*3.1047
03/13/2014 02:00:00*3.1063*3.10774*3.10832*3.10626
03/13/2014 02:05:00*3.10774*3.10766*3.1079*3.10704
03/13/2014 02:10:00*3.10766*3.10766*3.10848*3.10766
03/13/2014 02:15:00*3.10766*3.10689*3.10795*3.10689
03/13/2014 02:20:00*3.10689*3.10759*3.10845*3.10649
03/13/2014 02:25:00*3.10759*3.10765*3.10789*3.10739
03/13/2014 02:30:00*3.10765*3.10759*3.10789*3.10739
03/13/2014 02:35:00*3.10759*3.10697*3.10813*3.10577
03/13/2014 02:40:00*3.10697*3.10712*3.10714*3.10664
03/13/2014 02:45:00*3.10712*3.10762*3.10762*3.10706
03/13/2014 02:50:00*3.10762*3.10636*3.10762*3.10579
03/13/2014 02:55:00*3.10636*3.10739*3.10832*3.10572
03/13/2014 03:00:00*3.10739*3.10818*3.10818*3.10662
03/13/2014 03:05:00*3.10818*3.11002*3.11013*3.10782
03/13/2014 03:10:00*3.11002*3.10856*3.11298*3.10829
03/13/2014 03:15:00*3.10856*3.10836*3.10953*3.10717
03/13/2014 03:20:00*3.10836*3.10881*3.10962*3.10784
03/13/2014 03:25:00*3.10881*3.1093*3.11029*3.10881
03/13/2014 03:30:00*3.1093*3.10985*3.10993*3.10858
03/13/2014 03:35:00*3.10985*3.11106*3.11241*3.10974
03/13/2014 03:40:00*3.11106*3.11141*3.1116*3.11039
03/13/2014 03:45:00*3.11141*3.11107*3.11147*3.11054
03/13/2014 03:50:00*3.11107*3.11258*3.11297*3.11085
03/13/2014 03:55:00*3.11258*3.11275*3.11288*3.11138
03/13/2014 04:00:00*3.11275*3.11314*3.11348*3.1115
03/13/2014 04:05:00*3.11314*3.1129*3.11338*3.11175
03/13/2014 04:10:00*3.1129*3.11347*3.11417*3.11259
03/13/2014 04:15:00*3.11347*3.11296*3.1139*3.11273
03/13/2014 04:20:00*3.11296*3.11321*3.11484*3.11232
03/13/2014 04:25:00*3.11321*3.11177*3.11339*3.11177
03/13/2014 04:30:00*3.11177*3.11138*3.11192*3.11126
03/13/2014 04:35:00*3.11138*3.11206*3.11263*3.11087
03/13/2014 04:40:00*3.11206*3.11307*3.11307*3.11164
03/13/2014 04:45:00*3.11307*3.11147*3.11311*3.11122
03/13/2014 04:50:00*3.11147*3.11118*3.1125*3.11118
03/13/2014 04:55:00*3.11118*3.11083*3.11127*3.10985
03/13/2014 05:00:00*3.11083*3.11009*3.11083*3.11009
03/13/2014 05:05:00*3.11009*3.1057*3.1102*3.10565
03/13/2014 05:10:00*3.1057*3.1115*3.11185*3.10556
03/13/2014 05:15:00*3.1115*3.11108*3.11187*3.11016
03/13/2014 05:20:00*3.11108*3.1079*3.11157*3.10662
03/13/2014 05:25:00*3.1079*3.10603*3.10869*3.10598
03/13/2014 05:30:00*3.10603*3.10782*3.10782*3.10458
03/13/2014 05:35:00*3.10782*3.10753*3.10971*3.10702
03/13/2014 05:40:00*3.10753*3.10536*3.10829*3.10444
03/13/2014 05:45:00*3.10536*3.10431*3.10624*3.10398
03/13/2014 05:50:00*3.10431*3.10726*3.10726*3.10425
03/13/2014 05:55:00*3.10726*3.10878*3.11023*3.10674
03/13/2014 06:00:00*3.10878*3.10886*3.1092*3.10764
03/13/2014 06:05:00*3.10886*3.10727*3.11042*3.10664
03/13/2014 06:10:00*3.10727*3.10674*3.10786*3.1058
03/13/2014 06:15:00*3.10674*3.10729*3.10788*3.10574
03/13/2014 06:20:00*3.10729*3.10765*3.10794*3.10724
03/13/2014 06:25:00*3.10765*3.10852*3.10899*3.10729
03/13/2014 06:30:00*3.10852*3.10921*3.10926*3.1081
03/13/2014 06:35:00*3.10921*3.10919*3.10969*3.10857
03/13/2014 06:40:00*3.10919*3.10898*3.10926*3.10869
03/13/2014 06:45:00*3.10898*3.10859*3.10983*3.10857
03/13/2014 06:50:00*3.10859*3.10903*3.10928*3.10843
03/13/2014 06:55:00*3.10903*3.10971*3.11008*3.10866
03/13/2014 07:00:00*3.10971*3.11185*3.11207*3.10889
03/13/2014 07:05:00*3.11185*3.11123*3.11223*3.10905
03/13/2014 07:10:00*3.11123*3.11026*3.11123*3.10924
03/13/2014 07:15:00*3.11026*3.11051*3.11051*3.10944
03/13/2014 07:20:00*3.11051*3.1093*3.11066*3.10906
03/13/2014 07:25:00*3.1093*3.10923*3.10997*3.10846
03/13/2014 07:30:00*3.10923*3.10848*3.10923*3.10806
03/13/2014 07:35:00*3.10848*3.10795*3.10911*3.10722
03/13/2014 07:40:00*3.10795*3.1083*3.10896*3.10733
03/13/2014 07:45:00*3.1083*3.10845*3.10952*3.10688
03/13/2014 07:50:00*3.10845*3.11011*3.11023*3.10845
03/13/2014 07:55:00*3.11011*3.10906*3.11022*3.10905
03/13/2014 08:00:00*3.10906*3.10791*3.10924*3.10722
03/13/2014 08:05:00*3.10791*3.10764*3.10809*3.10511
03/13/2014 08:10:00*3.10764*3.10688*3.10818*3.10624
03/13/2014 08:15:00*3.10688*3.10689*3.10737*3.106
03/13/2014 08:20:00*3.10689*3.10885*3.10925*3.10689
03/13/2014 08:25:00*3.10885*3.10915*3.10915*3.10809
03/13/2014 08:30:00*3.10915*3.1001*3.10915*3.1001
03/13/2014 08:35:00*3.1001*3.10883*3.11052*3.09894
03/13/2014 08:40:00*3.10883*3.10766*3.109*3.10536
03/13/2014 08:45:00*3.10766*3.10511*3.10766*3.10494
03/13/2014 08:50:00*3.10511*3.10254*3.10569*3.10192
03/13/2014 08:55:00*3.10254*3.1023*3.10275*3.10161
03/13/2014 09:00:00*3.1023*3.10204*3.10257*3.10126
03/13/2014 09:05:00*3.10204*3.10233*3.10253*3.10069
03/13/2014 09:10:00*3.10233*3.1048*3.10497*3.10163
03/13/2014 09:15:00*3.1048*3.10268*3.10556*3.10225
03/13/2014 09:20:00*3.10268*3.09853*3.103*3.09846
03/13/2014 09:25:00*3.09853*3.10177*3.10177*3.09757
03/13/2014 09:30:00*3.10177*3.10189*3.10295*3.10125
03/13/2014 09:35:00*3.10189*3.10142*3.10252*3.1003
03/13/2014 09:40:00*3.10142*3.09949*3.10225*3.09852
03/13/2014 09:45:00*3.09949*3.10064*3.10112*3.09811
03/13/2014 09:50:00*3.10064*3.10107*3.10224*3.09973
03/13/2014 09:55:00*3.10107*3.10274*3.10282*3.10102
03/13/2014 10:00:00*3.10274*3.10175*3.10567*3.10175
03/13/2014 10:05:00*3.10175*3.10119*3.10259*3.10119
03/13/2014 10:10:00*3.10119*3.09963*3.10162*3.09884
03/13/2014 10:15:00*3.09963*3.10113*3.10143*3.09852
03/13/2014 10:20:00*3.10113*3.10106*3.1014*3.09987
03/13/2014 10:25:00*3.10106*3.10145*3.10167*3.1005
03/13/2014 10:30:00*3.10145*3.10214*3.1025*3.10071
03/13/2014 10:35:00*3.10214*3.0995*3.10214*3.09761
03/13/2014 10:40:00*3.0995*3.10224*3.10224*3.09935
03/13/2014 10:45:00*3.10224*3.1007*3.10227*3.09862
03/13/2014 10:50:00*3.1007*3.10134*3.10158*3.09999
03/13/2014 10:55:00*3.10134*3.10049*3.10225*3.09888
03/13/2014 11:00:00*3.10049*3.10259*3.10306*3.10012
03/13/2014 11:05:00*3.10259*3.10225*3.10496*3.10189
03/13/2014 11:10:00*3.10225*3.10239*3.10291*3.10194
03/13/2014 11:15:00*3.10239*3.10172*3.10304*3.10137
03/13/2014 11:20:00*3.10172*3.10098*3.10215*3.09978
03/13/2014 11:25:00*3.10098*3.10318*3.10333*3.10079
03/13/2014 11:30:00*3.10318*3.10516*3.10516*3.10278
03/13/2014 11:35:00*3.10516*3.10495*3.10582*3.10398
03/13/2014 11:40:00*3.10495*3.10605*3.10635*3.10333
03/13/2014 11:45:00*3.10605*3.10384*3.10643*3.10248
03/13/2014 11:50:00*3.10384*3.10332*3.1043*3.10283
03/13/2014 11:55:00*3.10332*3.10592*3.10649*3.10332
03/13/2014 12:00:00*3.10592*3.10607*3.10779*3.10439
03/13/2014 12:05:00*3.10607*3.10719*3.10749*3.10445
03/13/2014 12:10:00*3.10719*3.10847*3.10921*3.10706
03/13/2014 12:15:00*3.10847*3.10966*3.11029*3.10809
03/13/2014 12:20:00*3.10966*3.10799*3.11239*3.10419
03/13/2014 12:25:00*3.10799*3.10557*3.10854*3.10549
03/13/2014 12:30:00*3.10557*3.10794*3.10919*3.10489
03/13/2014 12:35:00*3.10794*3.11121*3.11323*3.10575
03/13/2014 12:40:00*3.11121*3.11235*3.11349*3.11092
03/13/2014 12:45:00*3.11235*3.10881*3.11505*3.10773
03/13/2014 12:50:00*3.10881*3.10701*3.10999*3.10657
03/13/2014 12:55:00*3.10701*3.10821*3.10833*3.10349
03/13/2014 13:00:00*3.10821*3.10629*3.1087*3.10559
03/13/2014 13:05:00*3.10629*3.11014*3.11014*3.10482
03/13/2014 13:10:00*3.11014*3.10746*3.11014*3.10648
03/13/2014 13:15:00*3.10746*3.10496*3.10787*3.10359
03/13/2014 13:20:00*3.10496*3.10495*3.10813*3.10488
03/13/2014 13:25:00*3.10495*3.10547*3.10602*3.1048
03/13/2014 13:30:00*3.10547*3.10404*3.10724*3.10306
03/13/2014 13:35:00*3.10404*3.10439*3.10468*3.10385
03/13/2014 13:40:00*3.10439*3.10599*3.10599*3.10439
03/13/2014 13:45:00*3.10599*3.10657*3.1069*3.10599
03/13/2014 13:50:00*3.10657*3.09708*3.10657*3.09454
03/13/2014 13:55:00*3.09708*3.09764*3.10031*3.09582
03/13/2014 14:00:00*3.09764*3.09726*3.09988*3.09726
03/13/2014 14:05:00*3.09726*3.09607*3.09777*3.09507
03/13/2014 14:10:00*3.09607*3.09943*3.09943*3.09587
03/13/2014 14:15:00*3.09943*3.09906*3.10003*3.09749
03/13/2014 14:20:00*3.09906*3.09953*3.10026*3.09825
03/13/2014 14:25:00*3.09953*3.10136*3.10178*3.09906
03/13/2014 14:30:00*3.10136*3.09801*3.10161*3.09457
03/13/2014 14:35:00*3.09801*3.09847*3.09859*3.09769
03/13/2014 14:40:00*3.09847*3.09816*3.09847*3.09556
03/13/2014 14:45:00*3.09816*3.0983*3.09933*3.09816
03/13/2014 14:50:00*3.0983*3.09912*3.09912*3.09799
03/13/2014 14:55:00*3.09912*3.09708*3.09989*3.09689
03/13/2014 15:00:00*3.09708*3.09592*3.09795*3.09592
03/13/2014 15:05:00*3.09592*3.09691*3.09691*3.09568
03/13/2014 15:10:00*3.09691*3.09642*3.09708*3.09609
03/13/2014 15:15:00*3.09642*3.09773*3.09828*3.09605
03/13/2014 15:20:00*3.09773*3.09775*3.09863*3.09767
03/13/2014 15:25:00*3.09775*3.09749*3.09781*3.09739
03/13/2014 15:30:00*3.09749*3.0964*3.09749*3.09578
03/13/2014 15:35:00*3.0964*3.09649*3.09715*3.09579
03/13/2014 15:40:00*3.09649*3.09673*3.09685*3.09649
03/13/2014 15:45:00*3.09673*3.09617*3.09791*3.09616
03/13/2014 15:50:00*3.09617*3.0955*3.0962*3.0942
03/13/2014 15:55:00*3.0955*3.09557*3.09563*3.09519
03/13/2014 16:00:00*3.09557*3.09733*3.09737*3.09532
03/13/2014 16:05:00*3.09733*3.09765*3.09782*3.09588
03/13/2014 16:10:00*3.09765*3.09798*3.09798*3.09714
03/13/2014 16:15:00*3.09798*3.09798*3.09803*3.09759
03/13/2014 16:20:00*3.09798*3.09853*3.09909*3.09779
03/13/2014 16:25:00*3.09853*3.09837*3.09881*3.09819
03/13/2014 16:30:00*3.09837*3.09844*3.09854*3.09797
03/13/2014 16:35:00*3.09844*3.09815*3.09861*3.09789
03/13/2014 16:40:00*3.09815*3.09852*3.09852*3.09783
03/13/2014 16:45:00*3.09852*3.09829*3.09852*3.0979
03/13/2014 16:50:00*3.09829*3.09817*3.09839*3.09772
03/13/2014 16:55:00*3.09817*3.09809*3.09824*3.09787
03/13/2014 17:00:00*3.09809*3.09778*3.09832*3.09778
