03/11/2014 17:05:00*3.11189*3.11189*3.11189*3.11189
03/11/2014 17:10:00*3.11189*3.11441*3.1145*3.11189
03/11/2014 17:15:00*3.11441*3.11464*3.11477*3.11441
03/11/2014 17:20:00*3.11464*3.11456*3.11471*3.11449
03/11/2014 17:25:00*3.11456*3.1148*3.11487*3.11455
03/11/2014 17:30:00*3.1148*3.11437*3.11482*3.11437
03/11/2014 17:35:00*3.11437*3.11422*3.11452*3.11419
03/11/2014 17:40:00*3.11422*3.11429*3.11432*3.11422
03/11/2014 17:45:00*3.11429*3.11394*3.11429*3.11369
03/11/2014 17:50:00*3.11394*3.11366*3.11404*3.11366
03/11/2014 17:55:00*3.11366*3.11385*3.11386*3.1136
03/11/2014 18:00:00*3.11385*3.11454*3.1146*3.11372
03/11/2014 18:05:00*3.11454*3.11389*3.11454*3.11325
03/11/2014 18:10:00*3.11389*3.11367*3.11412*3.11365
03/11/2014 18:15:00*3.11367*3.11001*3.11376*3.10988
03/11/2014 18:20:00*3.11001*3.11057*3.11101*3.11001
03/11/2014 18:25:00*3.11057*3.11289*3.11294*3.11057
03/11/2014 18:30:00*3.11289*3.10811*3.11289*3.1081
03/11/2014 18:35:00*3.10811*3.10811*3.10817*3.108
03/11/2014 18:40:00*3.10811*3.10823*3.10823*3.10799
03/11/2014 18:45:00*3.10823*3.11048*3.11054*3.10823
03/11/2014 18:50:00*3.11048*3.1102*3.11053*3.1102
03/11/2014 18:55:00*3.1102*3.10982*3.11032*3.10982
03/11/2014 19:00:00*3.10982*3.10786*3.10992*3.10771
03/11/2014 19:05:00*3.10786*3.10781*3.1103*3.10759
03/11/2014 19:10:00*3.10781*3.10779*3.10781*3.10769
03/11/2014 19:15:00*3.10779*3.10859*3.10859*3.10779
03/11/2014 19:20:00*3.10859*3.10933*3.10941*3.10857
03/11/2014 19:25:00*3.10933*3.10899*3.10939*3.10888
03/11/2014 19:30:00*3.10899*3.10877*3.10899*3.10871
03/11/2014 19:35:00*3.10877*3.10869*3.10899*3.10869
03/11/2014 19:40:00*3.10869*3.10868*3.1088*3.10848
03/11/2014 19:45:00*3.10868*3.10841*3.10889*3.10841
03/11/2014 19:50:00*3.10841*3.10852*3.10899*3.10835
03/11/2014 19:55:00*3.10852*3.10919*3.10919*3.10849
03/11/2014 20:00:00*3.10919*3.10949*3.10989*3.10919
03/11/2014 20:05:00*3.10949*3.10959*3.10984*3.10909
03/11/2014 20:10:00*3.10959*3.10934*3.10976*3.10917
03/11/2014 20:15:00*3.10934*3.10907*3.10939*3.10907
03/11/2014 20:20:00*3.10907*3.10978*3.10979*3.10907
03/11/2014 20:25:00*3.10978*3.10969*3.11009*3.1096
03/11/2014 20:30:00*3.10969*3.10977*3.10999*3.10969
03/11/2014 20:35:00*3.10977*3.10941*3.10977*3.10924
03/11/2014 20:40:00*3.10941*3.10979*3.10989*3.10924
03/11/2014 20:45:00*3.10979*3.10929*3.10979*3.10924
03/11/2014 20:50:00*3.10929*3.10959*3.10969*3.10919
03/11/2014 20:55:00*3.10959*3.11009*3.11039*3.10939
03/11/2014 21:00:00*3.11009*3.10951*3.11009*3.10937
03/11/2014 21:05:00*3.10951*3.10815*3.10999*3.10699
03/11/2014 21:10:00*3.10815*3.10855*3.10859*3.10803
03/11/2014 21:15:00*3.10855*3.10853*3.1088*3.10853
03/11/2014 21:20:00*3.10853*3.10739*3.10853*3.10739
03/11/2014 21:25:00*3.10739*3.11075*3.11078*3.10726
03/11/2014 21:30:00*3.11075*3.11149*3.11161*3.11056
03/11/2014 21:35:00*3.11149*3.11406*3.1141*3.11139
03/11/2014 21:40:00*3.11406*3.11508*3.1152*3.11376
03/11/2014 21:45:00*3.11508*3.11456*3.11508*3.11444
03/11/2014 21:50:00*3.11456*3.11487*3.11487*3.11456
03/11/2014 21:55:00*3.11487*3.11528*3.11549*3.11485
03/11/2014 22:00:00*3.11528*3.11515*3.11533*3.11513
03/11/2014 22:05:00*3.11515*3.11447*3.11515*3.11443
03/11/2014 22:10:00*3.11447*3.11437*3.11481*3.11435
03/11/2014 22:15:00*3.11437*3.11007*3.11468*3.10923
03/11/2014 22:20:00*3.11007*3.11036*3.11037*3.10949
03/11/2014 22:25:00*3.11036*3.11017*3.11093*3.11017
03/11/2014 22:30:00*3.11017*3.10986*3.11045*3.10977
03/11/2014 22:35:00*3.10986*3.10891*3.10986*3.10891
03/11/2014 22:40:00*3.10891*3.10883*3.10926*3.1087
03/11/2014 22:45:00*3.10883*3.10956*3.10956*3.1088
03/11/2014 22:50:00*3.10956*3.11023*3.11034*3.10956
03/11/2014 22:55:00*3.11023*3.11036*3.11036*3.11008
03/11/2014 23:00:00*3.11036*3.11035*3.11042*3.11033
03/11/2014 23:05:00*3.11035*3.10998*3.11047*3.10995
03/11/2014 23:10:00*3.10998*3.10867*3.11401*3.10778
03/11/2014 23:15:00*3.10867*3.10866*3.10875*3.10859
03/11/2014 23:20:00*3.10866*3.10895*3.10899*3.1086
03/11/2014 23:25:00*3.10895*3.10864*3.10895*3.10857
03/11/2014 23:30:00*3.10864*3.10851*3.10869*3.10849
03/11/2014 23:35:00*3.10851*3.10855*3.10886*3.10846
03/11/2014 23:40:00*3.10855*3.10812*3.10855*3.10811
03/11/2014 23:45:00*3.10812*3.10792*3.1082*3.10767
03/11/2014 23:50:00*3.10792*3.10761*3.10798*3.10748
03/11/2014 23:55:00*3.10761*3.10809*3.10809*3.10761
03/12/2014 00:00:00*3.10809*3.10794*3.10809*3.10769
03/12/2014 00:05:00*3.10794*3.10812*3.10823*3.10778
03/12/2014 00:10:00*3.10812*3.10761*3.10822*3.10761
03/12/2014 00:15:00*3.10761*3.10771*3.10801*3.1075
03/12/2014 00:20:00*3.10771*3.10783*3.10823*3.10749
03/12/2014 00:25:00*3.10783*3.10759*3.10796*3.10749
03/12/2014 00:30:00*3.10759*3.10757*3.1078*3.10754
03/12/2014 00:35:00*3.10757*3.11087*3.11121*3.10757
03/12/2014 00:40:00*3.11087*3.10633*3.11433*3.10633
03/12/2014 00:45:00*3.10633*3.10122*3.10633*3.0993
03/12/2014 00:50:00*3.10122*3.10279*3.10312*3.10113
03/12/2014 00:55:00*3.10279*3.10296*3.10299*3.10274
03/12/2014 01:00:00*3.10296*3.10319*3.10374*3.10254
03/12/2014 01:05:00*3.10319*3.10331*3.1041*3.10319
03/12/2014 01:10:00*3.10331*3.10407*3.10423*3.1033
03/12/2014 01:15:00*3.10407*3.10404*3.1046*3.10292
03/12/2014 01:20:00*3.10404*3.10548*3.10624*3.10335
03/12/2014 01:25:00*3.10548*3.1059*3.10596*3.10521
03/12/2014 01:30:00*3.1059*3.10644*3.10671*3.10323
03/12/2014 01:35:00*3.10644*3.1103*3.1103*3.10644
03/12/2014 01:40:00*3.1103*3.10946*3.11051*3.10909
03/12/2014 01:45:00*3.10946*3.10648*3.10954*3.10335
03/12/2014 01:50:00*3.10648*3.10787*3.10787*3.10647
03/12/2014 01:55:00*3.10787*3.11027*3.11027*3.1078
03/12/2014 02:00:00*3.11027*3.10982*3.11106*3.10941
03/12/2014 02:05:00*3.10982*3.11056*3.11302*3.10982
03/12/2014 02:10:00*3.11056*3.10844*3.1131*3.10731
03/12/2014 02:15:00*3.10844*3.10922*3.10983*3.10825
03/12/2014 02:20:00*3.10922*3.11059*3.11275*3.10922
03/12/2014 02:25:00*3.11059*3.11039*3.11059*3.10888
03/12/2014 02:30:00*3.11039*3.11203*3.11293*3.10994
03/12/2014 02:35:00*3.11203*3.11257*3.11402*3.1119
03/12/2014 02:40:00*3.11257*3.11496*3.11671*3.11205
03/12/2014 02:45:00*3.11496*3.11221*3.11496*3.11203
03/12/2014 02:50:00*3.11221*3.11512*3.11512*3.11146
03/12/2014 02:55:00*3.11512*3.11749*3.11772*3.11374
03/12/2014 03:00:00*3.11749*3.11974*3.1203*3.11734
03/12/2014 03:05:00*3.11974*3.1241*3.12536*3.11847
03/12/2014 03:10:00*3.1241*3.12247*3.12568*3.12247
03/12/2014 03:15:00*3.12247*3.12147*3.12247*3.12037
03/12/2014 03:20:00*3.12147*3.12238*3.12238*3.11801
03/12/2014 03:25:00*3.12238*3.11807*3.1234*3.11781
03/12/2014 03:30:00*3.11807*3.11849*3.11965*3.11729
03/12/2014 03:35:00*3.11849*3.11764*3.12075*3.11663
03/12/2014 03:40:00*3.11764*3.1179*3.11919*3.1162
03/12/2014 03:45:00*3.1179*3.11734*3.11947*3.11659
03/12/2014 03:50:00*3.11734*3.11679*3.11749*3.1161
03/12/2014 03:55:00*3.11679*3.11553*3.11679*3.11345
03/12/2014 04:00:00*3.11553*3.11431*3.11613*3.11415
03/12/2014 04:05:00*3.11431*3.1142*3.11568*3.11049
03/12/2014 04:10:00*3.1142*3.1134*3.11485*3.1121
03/12/2014 04:15:00*3.1134*3.11412*3.11545*3.11306
03/12/2014 04:20:00*3.11412*3.11454*3.11543*3.11325
03/12/2014 04:25:00*3.11454*3.11641*3.11658*3.11437
03/12/2014 04:30:00*3.11641*3.11652*3.12046*3.11618
03/12/2014 04:35:00*3.11652*3.11682*3.11781*3.11476
03/12/2014 04:40:00*3.11682*3.11832*3.11861*3.1163
03/12/2014 04:45:00*3.11832*3.11759*3.11838*3.11744
03/12/2014 04:50:00*3.11759*3.11644*3.11785*3.11603
03/12/2014 04:55:00*3.11644*3.11757*3.11803*3.11621
03/12/2014 05:00:00*3.11757*3.11839*3.11864*3.11715
03/12/2014 05:05:00*3.11839*3.11875*3.12005*3.1159
03/12/2014 05:10:00*3.11875*3.11937*3.11989*3.11848
03/12/2014 05:15:00*3.11937*3.11968*3.12136*3.11921
03/12/2014 05:20:00*3.11968*3.12424*3.12446*3.11919
03/12/2014 05:25:00*3.12424*3.12749*3.12927*3.12063
03/12/2014 05:30:00*3.12749*3.12646*3.12799*3.12354
03/12/2014 05:35:00*3.12646*3.12434*3.12646*3.12349
03/12/2014 05:40:00*3.12434*3.12545*3.12622*3.12434
03/12/2014 05:45:00*3.12545*3.12333*3.12545*3.12279
03/12/2014 05:50:00*3.12333*3.12349*3.12618*3.12298
03/12/2014 05:55:00*3.12349*3.12059*3.12416*3.11991
03/12/2014 06:00:00*3.12059*3.12025*3.12259*3.12007
03/12/2014 06:05:00*3.12025*3.11819*3.12062*3.11819
03/12/2014 06:10:00*3.11819*3.11563*3.11869*3.11489
03/12/2014 06:15:00*3.11563*3.11655*3.11732*3.11563
03/12/2014 06:20:00*3.11655*3.11286*3.11819*3.11258
03/12/2014 06:25:00*3.11286*3.11623*3.11689*3.11286
03/12/2014 06:30:00*3.11623*3.11731*3.11807*3.11621
03/12/2014 06:35:00*3.11731*3.11664*3.11761*3.11584
03/12/2014 06:40:00*3.11664*3.11843*3.11843*3.11633
03/12/2014 06:45:00*3.11843*3.11762*3.11886*3.11699
03/12/2014 06:50:00*3.11762*3.11733*3.11891*3.11644
03/12/2014 06:55:00*3.11733*3.11618*3.11849*3.11598
03/12/2014 07:00:00*3.11618*3.11624*3.11752*3.11596
03/12/2014 07:05:00*3.11624*3.11654*3.11682*3.1156
03/12/2014 07:10:00*3.11654*3.11804*3.11927*3.11654
03/12/2014 07:15:00*3.11804*3.12012*3.12044*3.11804
03/12/2014 07:20:00*3.12012*3.12164*3.12191*3.11897
03/12/2014 07:25:00*3.12164*3.11892*3.12194*3.11835
03/12/2014 07:30:00*3.11892*3.11819*3.12057*3.11729
03/12/2014 07:35:00*3.11819*3.11719*3.1183*3.11551
03/12/2014 07:40:00*3.11719*3.11399*3.11738*3.11399
03/12/2014 07:45:00*3.11399*3.11464*3.11484*3.11314
03/12/2014 07:50:00*3.11464*3.1151*3.11569*3.11448
03/12/2014 07:55:00*3.1151*3.11471*3.1151*3.11328
03/12/2014 08:00:00*3.11471*3.1137*3.11601*3.1137
03/12/2014 08:05:00*3.1137*3.11272*3.11479*3.11205
03/12/2014 08:10:00*3.11272*3.11012*3.11312*3.10943
03/12/2014 08:15:00*3.11012*3.10857*3.11015*3.10755
03/12/2014 08:20:00*3.10857*3.10774*3.10859*3.10571
03/12/2014 08:25:00*3.10774*3.11043*3.11075*3.10751
03/12/2014 08:30:00*3.11043*3.11431*3.11494*3.11003
03/12/2014 08:35:00*3.11431*3.1139*3.11526*3.11274
03/12/2014 08:40:00*3.1139*3.11437*3.11539*3.1127
03/12/2014 08:45:00*3.11437*3.1166*3.11844*3.1141
03/12/2014 08:50:00*3.1166*3.11796*3.11938*3.11634
03/12/2014 08:55:00*3.11796*3.11674*3.11821*3.11619
03/12/2014 09:00:00*3.11674*3.11543*3.11762*3.11451
03/12/2014 09:05:00*3.11543*3.11382*3.11643*3.11172
03/12/2014 09:10:00*3.11382*3.11225*3.11449*3.11158
03/12/2014 09:15:00*3.11225*3.11088*3.1124*3.10908
03/12/2014 09:20:00*3.11088*3.11263*3.1128*3.11088
03/12/2014 09:25:00*3.11263*3.11536*3.11536*3.11263
03/12/2014 09:30:00*3.11536*3.11607*3.11617*3.11404
03/12/2014 09:35:00*3.11607*3.1144*3.11607*3.11355
03/12/2014 09:40:00*3.1144*3.11191*3.1144*3.11064
03/12/2014 09:45:00*3.11191*3.11371*3.11411*3.11168
03/12/2014 09:50:00*3.11371*3.11762*3.11791*3.11349
03/12/2014 09:55:00*3.11762*3.1129*3.11853*3.11148
03/12/2014 10:00:00*3.1129*3.11469*3.11487*3.11169
03/12/2014 10:05:00*3.11469*3.10975*3.11525*3.10975
03/12/2014 10:10:00*3.10975*3.11071*3.11188*3.10975
03/12/2014 10:15:00*3.11071*3.10781*3.11073*3.10729
03/12/2014 10:20:00*3.10781*3.11147*3.11194*3.10764
03/12/2014 10:25:00*3.11147*3.11152*3.11168*3.10808
03/12/2014 10:30:00*3.11152*3.11173*3.11238*3.1107
03/12/2014 10:35:00*3.11173*3.10985*3.11222*3.10891
03/12/2014 10:40:00*3.10985*3.11217*3.11238*3.10977
03/12/2014 10:45:00*3.11217*3.10801*3.11225*3.10781
03/12/2014 10:50:00*3.10801*3.10705*3.10806*3.10384
03/12/2014 10:55:00*3.10705*3.10538*3.10812*3.10488
03/12/2014 11:00:00*3.10538*3.10301*3.1058*3.09976
03/12/2014 11:05:00*3.10301*3.10256*3.10353*3.10132
03/12/2014 11:10:00*3.10256*3.10413*3.10414*3.10253
03/12/2014 11:15:00*3.10413*3.10479*3.1054*3.10369
03/12/2014 11:20:00*3.10479*3.10316*3.1058*3.10278
03/12/2014 11:25:00*3.10316*3.10399*3.10475*3.10316
03/12/2014 11:30:00*3.10399*3.10289*3.10399*3.10019
03/12/2014 11:35:00*3.10289*3.10279*3.10308*3.10106
03/12/2014 11:40:00*3.10279*3.10313*3.10409*3.10262
03/12/2014 11:45:00*3.10313*3.10508*3.10509*3.10287
03/12/2014 11:50:00*3.10508*3.10729*3.10824*3.1048
03/12/2014 11:55:00*3.10729*3.10647*3.10818*3.10327
03/12/2014 12:00:00*3.10647*3.10987*3.10998*3.10575
03/12/2014 12:05:00*3.10987*3.10929*3.11042*3.10833
03/12/2014 12:10:00*3.10929*3.10803*3.1094*3.10759
03/12/2014 12:15:00*3.10803*3.1102*3.11039*3.10794
03/12/2014 12:20:00*3.1102*3.11039*3.1105*3.10891
03/12/2014 12:25:00*3.11039*3.1113*3.11174*3.10775
03/12/2014 12:30:00*3.1113*3.11102*3.11324*3.10779
03/12/2014 12:35:00*3.11102*3.10959*3.11278*3.10944
03/12/2014 12:40:00*3.10959*3.11134*3.1115*3.10937
03/12/2014 12:45:00*3.11134*3.11037*3.11187*3.11036
03/12/2014 12:50:00*3.11037*3.11025*3.11263*3.11
03/12/2014 12:55:00*3.11025*3.11045*3.11071*3.11001
03/12/2014 13:00:00*3.11045*3.10978*3.11053*3.10678
03/12/2014 13:05:00*3.10978*3.10791*3.1115*3.10776
03/12/2014 13:10:00*3.10791*3.10907*3.10907*3.10685
03/12/2014 13:15:00*3.10907*3.10941*3.11182*3.10849
03/12/2014 13:20:00*3.10941*3.10958*3.10984*3.10918
03/12/2014 13:25:00*3.10958*3.1109*3.11113*3.10865
03/12/2014 13:30:00*3.1109*3.11082*3.11135*3.11082
03/12/2014 13:35:00*3.11082*3.11076*3.11172*3.1105
03/12/2014 13:40:00*3.11076*3.1109*3.11174*3.11059
03/12/2014 13:45:00*3.1109*3.10837*3.11103*3.10719
03/12/2014 13:50:00*3.10837*3.1081*3.10852*3.10749
03/12/2014 13:55:00*3.1081*3.10861*3.10876*3.10802
03/12/2014 14:00:00*3.10861*3.10829*3.10952*3.10812
03/12/2014 14:05:00*3.10829*3.1071*3.10872*3.10604
03/12/2014 14:10:00*3.1071*3.10792*3.1081*3.1071
03/12/2014 14:15:00*3.10792*3.11041*3.11068*3.10786
03/12/2014 14:20:00*3.11041*3.11003*3.11041*3.10766
03/12/2014 14:25:00*3.11003*3.10811*3.11003*3.10772
03/12/2014 14:30:00*3.10811*3.10927*3.10934*3.1076
03/12/2014 14:35:00*3.10927*3.10901*3.10979*3.10884
03/12/2014 14:40:00*3.10901*3.10891*3.10923*3.10889
03/12/2014 14:45:00*3.10891*3.10897*3.11053*3.10732
03/12/2014 14:50:00*3.10897*3.11054*3.11055*3.10892
03/12/2014 14:55:00*3.11054*3.10867*3.11054*3.10847
03/12/2014 15:00:00*3.10867*3.10969*3.11131*3.10811
03/12/2014 15:05:00*3.10969*3.11021*3.11065*3.109
03/12/2014 15:10:00*3.11021*3.10898*3.11111*3.10898
03/12/2014 15:15:00*3.10898*3.10764*3.11035*3.10764
03/12/2014 15:20:00*3.10764*3.1059*3.10764*3.10489
03/12/2014 15:25:00*3.1059*3.10676*3.10687*3.1059
03/12/2014 15:30:00*3.10676*3.10729*3.10744*3.10676
03/12/2014 15:35:00*3.10729*3.10684*3.10762*3.10665
03/12/2014 15:40:00*3.10684*3.10524*3.10684*3.10486
03/12/2014 15:45:00*3.10524*3.10556*3.10605*3.10409
03/12/2014 15:50:00*3.10556*3.10629*3.1063*3.10541
03/12/2014 15:55:00*3.10629*3.10603*3.10644*3.1057
03/12/2014 16:00:00*3.10603*3.10533*3.10625*3.10516
03/12/2014 16:05:00*3.10533*3.10487*3.10635*3.10485
03/12/2014 16:10:00*3.10487*3.10334*3.1057*3.1033
03/12/2014 16:15:00*3.10334*3.10485*3.10485*3.10334
03/12/2014 16:20:00*3.10485*3.10467*3.10485*3.10458
03/12/2014 16:25:00*3.10467*3.1043*3.1047*3.1043
03/12/2014 16:30:00*3.1043*3.10433*3.10568*3.10428
03/12/2014 16:35:00*3.10433*3.10442*3.10509*3.10433
03/12/2014 16:40:00*3.10442*3.10433*3.10463*3.10425
03/12/2014 16:45:00*3.10433*3.10415*3.10496*3.10396
03/12/2014 16:50:00*3.10415*3.10381*3.10415*3.10372
03/12/2014 16:55:00*3.10381*3.10394*3.10406*3.10365
03/12/2014 17:00:00*3.10394*3.10393*3.10404*3.1038
