03/10/2014 17:05:00*3.07899*3.07785*3.07899*3.07771
03/10/2014 17:10:00*3.07785*3.07971*3.07971*3.07778
03/10/2014 17:15:00*3.07971*3.07821*3.07971*3.07782
03/10/2014 17:20:00*3.07821*3.0795*3.07981*3.07821
03/10/2014 17:25:00*3.0795*3.07939*3.07956*3.07904
03/10/2014 17:30:00*3.07939*3.07921*3.07949*3.07909
03/10/2014 17:35:00*3.07921*3.07924*3.07932*3.07915
03/10/2014 17:40:00*3.07924*3.07943*3.07946*3.0792
03/10/2014 17:45:00*3.07943*3.07857*3.07943*3.07855
03/10/2014 17:50:00*3.07857*3.07903*3.07903*3.07841
03/10/2014 17:55:00*3.07903*3.07924*3.07925*3.07903
03/10/2014 18:00:00*3.07924*3.07958*3.07961*3.07924
03/10/2014 18:05:00*3.07958*3.07864*3.07958*3.07765
03/10/2014 18:10:00*3.07864*3.07853*3.0787*3.07841
03/10/2014 18:15:00*3.07853*3.07856*3.07856*3.07845
03/10/2014 18:20:00*3.07856*3.07848*3.07889*3.07848
03/10/2014 18:25:00*3.07848*3.0787*3.07877*3.07837
03/10/2014 18:30:00*3.0787*3.07859*3.0787*3.07854
03/10/2014 18:35:00*3.07859*3.07872*3.07872*3.07212
03/10/2014 18:40:00*3.07872*3.07868*3.07872*3.07867
03/10/2014 18:45:00*3.07868*3.07866*3.0787*3.07866
03/10/2014 18:50:00*3.07866*3.07855*3.07867*3.07855
03/10/2014 18:55:00*3.07855*3.07847*3.07863*3.07844
03/10/2014 19:00:00*3.07847*3.07874*3.07874*3.07841
03/10/2014 19:05:00*3.07874*3.07872*3.07906*3.07872
03/10/2014 19:10:00*3.07872*3.07905*3.07905*3.07865
03/10/2014 19:15:00*3.07905*3.07878*3.07905*3.07876
03/10/2014 19:20:00*3.07878*3.07869*3.0788*3.07866
03/10/2014 19:25:00*3.07869*3.07864*3.07875*3.07863
03/10/2014 19:30:00*3.07864*3.07872*3.07872*3.07864
03/10/2014 19:35:00*3.07872*3.07869*3.07874*3.07865
03/10/2014 19:40:00*3.07869*3.07865*3.07881*3.07861
03/10/2014 19:45:00*3.07865*3.07888*3.07896*3.07864
03/10/2014 19:50:00*3.07888*3.07895*3.07895*3.07884
03/10/2014 19:55:00*3.07895*3.07894*3.07902*3.07887
03/10/2014 20:00:00*3.07894*3.07873*3.07917*3.07873
03/10/2014 20:05:00*3.07873*3.07758*3.07877*3.07412
03/10/2014 20:10:00*3.07758*3.07761*3.07802*3.07758
03/10/2014 20:15:00*3.07761*3.07779*3.07808*3.0776
03/10/2014 20:20:00*3.07779*3.07819*3.07821*3.07756
03/10/2014 20:25:00*3.07819*3.07816*3.07819*3.07776
03/10/2014 20:30:00*3.07816*3.07804*3.07889*3.07791
03/10/2014 20:35:00*3.07804*3.07781*3.07804*3.07757
03/10/2014 20:40:00*3.07781*3.07791*3.07791*3.07781
03/10/2014 20:45:00*3.07791*3.07781*3.07794*3.07771
03/10/2014 20:50:00*3.07781*3.07793*3.07818*3.07776
03/10/2014 20:55:00*3.07793*3.07891*3.08066*3.07778
03/10/2014 21:00:00*3.07891*3.07829*3.07891*3.0781
03/10/2014 21:05:00*3.07829*3.07806*3.07829*3.07789
03/10/2014 21:10:00*3.07806*3.07855*3.07863*3.07794
03/10/2014 21:15:00*3.07855*3.07851*3.0786*3.07836
03/10/2014 21:20:00*3.07851*3.07808*3.07854*3.07808
03/10/2014 21:25:00*3.07808*3.07804*3.07808*3.07776
03/10/2014 21:30:00*3.07804*3.07799*3.07804*3.07783
03/10/2014 21:35:00*3.07799*3.07811*3.07815*3.07798
03/10/2014 21:40:00*3.07811*3.07816*3.07816*3.07807
03/10/2014 21:45:00*3.07816*3.07829*3.07834*3.07816
03/10/2014 21:50:00*3.07829*3.07837*3.0786*3.07829
03/10/2014 21:55:00*3.07837*3.07805*3.07853*3.07805
03/10/2014 22:00:00*3.07805*3.07801*3.07833*3.07796
03/10/2014 22:05:00*3.07801*3.07814*3.07856*3.07801
03/10/2014 22:10:00*3.07814*3.078*3.07822*3.07798
03/10/2014 22:15:00*3.078*3.07749*3.078*3.07739
03/10/2014 22:20:00*3.07749*3.07769*3.07789*3.07743
03/10/2014 22:25:00*3.07769*3.07699*3.07779*3.07689
03/10/2014 22:30:00*3.07699*3.07709*3.07749*3.0769
03/10/2014 22:35:00*3.07709*3.07709*3.07719*3.07699
03/10/2014 22:40:00*3.07709*3.07689*3.07719*3.07679
03/10/2014 22:45:00*3.07689*3.07729*3.07729*3.07679
03/10/2014 22:50:00*3.07729*3.07769*3.07789*3.07719
03/10/2014 22:55:00*3.07769*3.0775*3.07799*3.07747
03/10/2014 23:00:00*3.0775*3.07758*3.07758*3.07742
03/10/2014 23:05:00*3.07758*3.07733*3.07772*3.07733
03/10/2014 23:10:00*3.07733*3.07742*3.07742*3.07717
03/10/2014 23:15:00*3.07742*3.07742*3.07749*3.07742
03/10/2014 23:20:00*3.07742*3.07758*3.0777*3.07742
03/10/2014 23:25:00*3.07758*3.07728*3.07758*3.07718
03/10/2014 23:30:00*3.07728*3.07683*3.07728*3.07678
03/10/2014 23:35:00*3.07683*3.07677*3.077*3.07676
03/10/2014 23:40:00*3.07677*3.07704*3.07704*3.07677
03/10/2014 23:45:00*3.07704*3.07669*3.0772*3.07669
03/10/2014 23:50:00*3.07669*3.07683*3.07685*3.07665
03/10/2014 23:55:00*3.07683*3.07679*3.07683*3.07673
03/11/2014 00:00:00*3.07679*3.07679*3.07684*3.07674
03/11/2014 00:05:00*3.07679*3.07665*3.0768*3.07658
03/11/2014 00:10:00*3.07665*3.07659*3.07665*3.07657
03/11/2014 00:15:00*3.07659*3.07665*3.07676*3.07659
03/11/2014 00:20:00*3.07665*3.07687*3.07687*3.07661
03/11/2014 00:25:00*3.07687*3.07694*3.07699*3.07677
03/11/2014 00:30:00*3.07694*3.07696*3.07698*3.07693
03/11/2014 00:35:00*3.07696*3.07683*3.07701*3.07683
03/11/2014 00:40:00*3.07683*3.07706*3.07718*3.07683
03/11/2014 00:45:00*3.07706*3.07703*3.07708*3.07702
03/11/2014 00:50:00*3.07703*3.07724*3.07726*3.07703
03/11/2014 00:55:00*3.07724*3.07721*3.07724*3.07671
03/11/2014 01:00:00*3.07721*3.08033*3.0805*3.07721
03/11/2014 01:05:00*3.08033*3.08003*3.08076*3.07871
03/11/2014 01:10:00*3.08003*3.08265*3.08357*3.07703
03/11/2014 01:15:00*3.08265*3.08281*3.08319*3.08265
03/11/2014 01:20:00*3.08281*3.08233*3.08331*3.08221
03/11/2014 01:25:00*3.08233*3.08227*3.08252*3.08227
03/11/2014 01:30:00*3.08227*3.07725*3.08229*3.07725
03/11/2014 01:35:00*3.07725*3.07845*3.07849*3.07706
03/11/2014 01:40:00*3.07845*3.07713*3.07904*3.07713
03/11/2014 01:45:00*3.07713*3.07669*3.07714*3.07669
03/11/2014 01:50:00*3.07669*3.07641*3.07674*3.07635
03/11/2014 01:55:00*3.07641*3.07665*3.07681*3.07626
03/11/2014 02:00:00*3.07665*3.07668*3.07669*3.07648
03/11/2014 02:05:00*3.07668*3.07731*3.07731*3.07668
03/11/2014 02:10:00*3.07731*3.07677*3.07731*3.07673
03/11/2014 02:15:00*3.07677*3.07539*3.07682*3.07539
03/11/2014 02:20:00*3.07539*3.07519*3.07908*3.07509
03/11/2014 02:25:00*3.07519*3.07603*3.07791*3.07519
03/11/2014 02:30:00*3.07603*3.07609*3.07751*3.07563
03/11/2014 02:35:00*3.07609*3.0758*3.07689*3.0758
03/11/2014 02:40:00*3.0758*3.07593*3.07667*3.07516
03/11/2014 02:45:00*3.07593*3.076*3.07608*3.07588
03/11/2014 02:50:00*3.076*3.07623*3.07745*3.076
03/11/2014 02:55:00*3.07623*3.075*3.07728*3.075
03/11/2014 03:00:00*3.075*3.07414*3.07571*3.07304
03/11/2014 03:05:00*3.07414*3.07286*3.07414*3.07241
03/11/2014 03:10:00*3.07286*3.07237*3.07401*3.07127
03/11/2014 03:15:00*3.07237*3.07132*3.07291*3.07049
03/11/2014 03:20:00*3.07132*3.07233*3.07487*3.07092
03/11/2014 03:25:00*3.07233*3.07168*3.07353*3.07118
03/11/2014 03:30:00*3.07168*3.07258*3.07316*3.07126
03/11/2014 03:35:00*3.07258*3.07168*3.07266*3.07161
03/11/2014 03:40:00*3.07168*3.0741*3.0741*3.07168
03/11/2014 03:45:00*3.0741*3.07392*3.07459*3.07272
03/11/2014 03:50:00*3.07392*3.07439*3.07501*3.07333
03/11/2014 03:55:00*3.07439*3.07326*3.0747*3.07245
03/11/2014 04:00:00*3.07326*3.07187*3.07326*3.07131
03/11/2014 04:05:00*3.07187*3.07139*3.07242*3.07063
03/11/2014 04:10:00*3.07139*3.07295*3.07342*3.07139
03/11/2014 04:15:00*3.07295*3.07113*3.07295*3.06941
03/11/2014 04:20:00*3.07113*3.07046*3.07275*3.07046
03/11/2014 04:25:00*3.07046*3.07291*3.07317*3.07019
03/11/2014 04:30:00*3.07291*3.07167*3.07299*3.0716
03/11/2014 04:35:00*3.07167*3.07258*3.07285*3.07146
03/11/2014 04:40:00*3.07258*3.07333*3.0735*3.07208
03/11/2014 04:45:00*3.07333*3.07319*3.07365*3.07245
03/11/2014 04:50:00*3.07319*3.072*3.07413*3.07179
03/11/2014 04:55:00*3.072*3.07105*3.07242*3.06983
03/11/2014 05:00:00*3.07105*3.07246*3.07305*3.07072
03/11/2014 05:05:00*3.07246*3.07229*3.07368*3.07206
03/11/2014 05:10:00*3.07229*3.07269*3.07312*3.07184
03/11/2014 05:15:00*3.07269*3.07374*3.0743*3.07269
03/11/2014 05:20:00*3.07374*3.0762*3.07738*3.07319
03/11/2014 05:25:00*3.0762*3.07618*3.0774*3.07525
03/11/2014 05:30:00*3.07618*3.07835*3.07878*3.07514
03/11/2014 05:35:00*3.07835*3.07724*3.07946*3.07724
03/11/2014 05:40:00*3.07724*3.07669*3.07724*3.07488
03/11/2014 05:45:00*3.07669*3.07658*3.07826*3.07637
03/11/2014 05:50:00*3.07658*3.07946*3.07985*3.07361
03/11/2014 05:55:00*3.07946*3.07961*3.08057*3.07699
03/11/2014 06:00:00*3.07961*3.07759*3.08066*3.07729
03/11/2014 06:05:00*3.07759*3.08098*3.08098*3.07749
03/11/2014 06:10:00*3.08098*3.08142*3.08486*3.08009
03/11/2014 06:15:00*3.08142*3.07913*3.08162*3.07913
03/11/2014 06:20:00*3.07913*3.0774*3.07939*3.07716
03/11/2014 06:25:00*3.0774*3.07879*3.07882*3.07686
03/11/2014 06:30:00*3.07879*3.0792*3.08021*3.07879
03/11/2014 06:35:00*3.0792*3.07887*3.07923*3.07824
03/11/2014 06:40:00*3.07887*3.0781*3.07887*3.0781
03/11/2014 06:45:00*3.0781*3.07741*3.07832*3.07737
03/11/2014 06:50:00*3.07741*3.07707*3.07748*3.07662
03/11/2014 06:55:00*3.07707*3.08045*3.08045*3.07706
03/11/2014 07:00:00*3.08045*3.07813*3.0822*3.07813
03/11/2014 07:05:00*3.07813*3.07873*3.07892*3.07748
03/11/2014 07:10:00*3.07873*3.07903*3.08032*3.07721
03/11/2014 07:15:00*3.07903*3.07882*3.08016*3.07857
03/11/2014 07:20:00*3.07882*3.08131*3.08161*3.07834
03/11/2014 07:25:00*3.08131*3.08186*3.08235*3.08097
03/11/2014 07:30:00*3.08186*3.08289*3.08329*3.08107
03/11/2014 07:35:00*3.08289*3.08657*3.08719*3.08282
03/11/2014 07:40:00*3.08657*3.08898*3.09019*3.08584
03/11/2014 07:45:00*3.08898*3.08866*3.08908*3.08715
03/11/2014 07:50:00*3.08866*3.08897*3.08973*3.08838
03/11/2014 07:55:00*3.08897*3.09045*3.09068*3.08838
03/11/2014 08:00:00*3.09045*3.09071*3.09159*3.08934
03/11/2014 08:05:00*3.09071*3.09272*3.09339*3.09071
03/11/2014 08:10:00*3.09272*3.09197*3.0928*3.09104
03/11/2014 08:15:00*3.09197*3.09136*3.09265*3.09049
03/11/2014 08:20:00*3.09136*3.08944*3.09169*3.08944
03/11/2014 08:25:00*3.08944*3.08786*3.09002*3.08724
03/11/2014 08:30:00*3.08786*3.0898*3.08991*3.08768
03/11/2014 08:35:00*3.0898*3.08714*3.0898*3.08659
03/11/2014 08:40:00*3.08714*3.0866*3.08758*3.08574
03/11/2014 08:45:00*3.0866*3.08692*3.08769*3.08571
03/11/2014 08:50:00*3.08692*3.08669*3.08845*3.08669
03/11/2014 08:55:00*3.08669*3.08721*3.0883*3.08613
03/11/2014 09:00:00*3.08721*3.08621*3.08746*3.08595
03/11/2014 09:05:00*3.08621*3.08662*3.08792*3.08621
03/11/2014 09:10:00*3.08662*3.08483*3.0871*3.08473
03/11/2014 09:15:00*3.08483*3.08573*3.086*3.08471
03/11/2014 09:20:00*3.08573*3.08471*3.08586*3.08471
03/11/2014 09:25:00*3.08471*3.08234*3.08478*3.08234
03/11/2014 09:30:00*3.08234*3.08259*3.08321*3.08146
03/11/2014 09:35:00*3.08259*3.08368*3.08544*3.0822
03/11/2014 09:40:00*3.08368*3.08484*3.08522*3.08322
03/11/2014 09:45:00*3.08484*3.08719*3.08783*3.08467
03/11/2014 09:50:00*3.08719*3.08686*3.08863*3.08643
03/11/2014 09:55:00*3.08686*3.08943*3.08976*3.08686
03/11/2014 10:00:00*3.08943*3.08546*3.091*3.08541
03/11/2014 10:05:00*3.08546*3.08928*3.08997*3.08377
03/11/2014 10:10:00*3.08928*3.08668*3.08961*3.08659
03/11/2014 10:15:00*3.08668*3.08716*3.08754*3.08629
03/11/2014 10:20:00*3.08716*3.08607*3.08789*3.08587
03/11/2014 10:25:00*3.08607*3.08725*3.08725*3.08569
03/11/2014 10:30:00*3.08725*3.0868*3.08779*3.08599
03/11/2014 10:35:00*3.0868*3.08596*3.08698*3.08528
03/11/2014 10:40:00*3.08596*3.08599*3.08698*3.08526
03/11/2014 10:45:00*3.08599*3.08502*3.08599*3.08431
03/11/2014 10:50:00*3.08502*3.08619*3.08619*3.08421
03/11/2014 10:55:00*3.08619*3.08601*3.08619*3.08558
03/11/2014 11:00:00*3.08601*3.08501*3.08601*3.08454
03/11/2014 11:05:00*3.08501*3.08527*3.08559*3.08497
03/11/2014 11:10:00*3.08527*3.08753*3.08821*3.08527
03/11/2014 11:15:00*3.08753*3.08828*3.08868*3.08737
03/11/2014 11:20:00*3.08828*3.08999*3.09003*3.08764
03/11/2014 11:25:00*3.08999*3.09259*3.09288*3.08945
03/11/2014 11:30:00*3.09259*3.09227*3.09342*3.09145
03/11/2014 11:35:00*3.09227*3.09074*3.09258*3.09056
03/11/2014 11:40:00*3.09074*3.09092*3.09172*3.0906
03/11/2014 11:45:00*3.09092*3.09338*3.09391*3.0909
03/11/2014 11:50:00*3.09338*3.09202*3.09338*3.09144
03/11/2014 11:55:00*3.09202*3.08925*3.0921*3.08925
03/11/2014 12:00:00*3.08925*3.08882*3.09197*3.08857
03/11/2014 12:05:00*3.08882*3.09392*3.09401*3.08863
03/11/2014 12:10:00*3.09392*3.0952*3.0952*3.09339
03/11/2014 12:15:00*3.0952*3.09718*3.09718*3.09469
03/11/2014 12:20:00*3.09718*3.0975*3.09915*3.09676
03/11/2014 12:25:00*3.0975*3.09513*3.09898*3.09502
03/11/2014 12:30:00*3.09513*3.09664*3.09739*3.09494
03/11/2014 12:35:00*3.09664*3.09821*3.09833*3.09663
03/11/2014 12:40:00*3.09821*3.09949*3.09959*3.09813
03/11/2014 12:45:00*3.09949*3.0981*3.09949*3.09769
03/11/2014 12:50:00*3.0981*3.0971*3.09854*3.09703
03/11/2014 12:55:00*3.0971*3.09659*3.09731*3.09519
03/11/2014 13:00:00*3.09659*3.10063*3.10093*3.09589
03/11/2014 13:05:00*3.10063*3.10232*3.10331*3.09974
03/11/2014 13:10:00*3.10232*3.10271*3.10349*3.10224
03/11/2014 13:15:00*3.10271*3.10269*3.10398*3.10213
03/11/2014 13:20:00*3.10269*3.10521*3.10603*3.10268
03/11/2014 13:25:00*3.10521*3.10747*3.10787*3.10508
03/11/2014 13:30:00*3.10747*3.10519*3.10951*3.10498
03/11/2014 13:35:00*3.10519*3.10604*3.10667*3.10486
03/11/2014 13:40:00*3.10604*3.10299*3.10638*3.1021
03/11/2014 13:45:00*3.10299*3.10396*3.10495*3.10291
03/11/2014 13:50:00*3.10396*3.10344*3.10408*3.10311
03/11/2014 13:55:00*3.10344*3.10549*3.10578*3.10322
03/11/2014 14:00:00*3.10549*3.10928*3.10945*3.10549
03/11/2014 14:05:00*3.10928*3.10697*3.10958*3.10567
03/11/2014 14:10:00*3.10697*3.10547*3.10713*3.10546
03/11/2014 14:15:00*3.10547*3.10558*3.10595*3.10471
03/11/2014 14:20:00*3.10558*3.10809*3.10834*3.10546
03/11/2014 14:25:00*3.10809*3.11287*3.11307*3.10709
03/11/2014 14:30:00*3.11287*3.10973*3.11335*3.10829
03/11/2014 14:35:00*3.10973*3.10965*3.11411*3.10776
03/11/2014 14:40:00*3.10965*3.11019*3.11347*3.10907
03/11/2014 14:45:00*3.11019*3.11299*3.11537*3.11003
03/11/2014 14:50:00*3.11299*3.11466*3.11466*3.11245
03/11/2014 14:55:00*3.11466*3.11572*3.11713*3.11252
03/11/2014 15:00:00*3.11572*3.11403*3.11584*3.11378
03/11/2014 15:05:00*3.11403*3.11417*3.11581*3.11337
03/11/2014 15:10:00*3.11417*3.11261*3.11484*3.11261
03/11/2014 15:15:00*3.11261*3.11113*3.11286*3.10982
03/11/2014 15:20:00*3.11113*3.10987*3.11132*3.10976
03/11/2014 15:25:00*3.10987*3.10964*3.11008*3.10964
03/11/2014 15:30:00*3.10964*3.10946*3.1098*3.10905
03/11/2014 15:35:00*3.10946*3.10994*3.10994*3.10944
03/11/2014 15:40:00*3.10994*3.10976*3.1101*3.10976
03/11/2014 15:45:00*3.10976*3.10962*3.11021*3.10962
03/11/2014 15:50:00*3.10962*3.10952*3.10985*3.10941
03/11/2014 15:55:00*3.10952*3.11363*3.11363*3.10921
03/11/2014 16:00:00*3.11363*3.11329*3.11397*3.10913
03/11/2014 16:05:00*3.11329*3.10953*3.11637*3.10837
03/11/2014 16:10:00*3.10953*3.11232*3.11479*3.10903
03/11/2014 16:15:00*3.11232*3.10978*3.11495*3.10938
03/11/2014 16:20:00*3.10978*3.11111*3.11115*3.1095
03/11/2014 16:25:00*3.11111*3.11302*3.11374*3.11095
03/11/2014 16:30:00*3.11302*3.11373*3.11397*3.11238
03/11/2014 16:35:00*3.11373*3.11378*3.11458*3.11366
03/11/2014 16:40:00*3.11378*3.11452*3.11504*3.11243
03/11/2014 16:45:00*3.11452*3.11524*3.11531*3.11452
03/11/2014 16:50:00*3.11524*3.11481*3.11611*3.11481
03/11/2014 16:55:00*3.11481*3.11421*3.11539*3.11413
03/11/2014 17:00:00*3.11421*3.11189*3.11491*3.11189
