03/09/2014 17:05:00*3.05744*3.05749*3.05753*3.05736
03/09/2014 17:10:00*3.05749*3.05738*3.05756*3.05721
03/09/2014 17:15:00*3.05738*3.05977*3.0598*3.05738
03/09/2014 17:20:00*3.05977*3.05962*3.05977*3.05955
03/09/2014 17:25:00*3.05962*3.05936*3.05963*3.05921
03/09/2014 17:30:00*3.05936*3.05943*3.05943*3.05899
03/09/2014 17:35:00*3.05943*3.05953*3.0597*3.05941
03/09/2014 17:40:00*3.05953*3.05952*3.05959*3.05951
03/09/2014 17:45:00*3.05952*3.0593*3.05952*3.0593
03/09/2014 17:50:00*3.0593*3.05874*3.0593*3.05874
03/09/2014 17:55:00*3.05874*3.05871*3.05884*3.0586
03/09/2014 18:00:00*3.05871*3.05761*3.05885*3.05595
03/09/2014 18:05:00*3.05761*3.05889*3.05889*3.05757
03/09/2014 18:10:00*3.05889*3.05839*3.05889*3.05832
03/09/2014 18:15:00*3.05839*3.05843*3.05843*3.05814
03/09/2014 18:20:00*3.05843*3.05855*3.05856*3.05809
03/09/2014 18:25:00*3.05855*3.05866*3.05866*3.05851
03/09/2014 18:30:00*3.05866*3.05834*3.05866*3.05834
03/09/2014 18:35:00*3.05834*3.0577*3.05835*3.0577
03/09/2014 18:40:00*3.0577*3.05823*3.05833*3.0577
03/09/2014 18:45:00*3.05823*3.05819*3.05825*3.0581
03/09/2014 18:50:00*3.05819*3.0582*3.0582*3.05803
03/09/2014 18:55:00*3.0582*3.0582*3.05825*3.05818
03/09/2014 19:00:00*3.0582*3.05845*3.05846*3.05807
03/09/2014 19:05:00*3.05845*3.05851*3.05851*3.0583
03/09/2014 19:10:00*3.05851*3.05887*3.05887*3.0585
03/09/2014 19:15:00*3.05887*3.05896*3.05897*3.05887
03/09/2014 19:20:00*3.05896*3.05913*3.05915*3.05896
03/09/2014 19:25:00*3.05913*3.05856*3.05913*3.05856
03/09/2014 19:30:00*3.05856*3.05871*3.05872*3.05854
03/09/2014 19:35:00*3.05871*3.05874*3.05875*3.0587
03/09/2014 19:40:00*3.05874*3.05896*3.05896*3.05871
03/09/2014 19:45:00*3.05896*3.05898*3.05912*3.05894
03/09/2014 19:50:00*3.05898*3.05881*3.05905*3.05881
03/09/2014 19:55:00*3.05881*3.05874*3.05881*3.05872
03/09/2014 20:00:00*3.05874*3.05866*3.05877*3.05866
03/09/2014 20:05:00*3.05866*3.05868*3.0587*3.05866
03/09/2014 20:10:00*3.05868*3.05901*3.05901*3.05867
03/09/2014 20:15:00*3.05901*3.0591*3.0591*3.05875
03/09/2014 20:20:00*3.0591*3.0602*3.06064*3.0591
03/09/2014 20:25:00*3.0602*3.05996*3.06049*3.05993
03/09/2014 20:30:00*3.05996*3.0597*3.05996*3.05969
03/09/2014 20:35:00*3.0597*3.05982*3.05994*3.0597
03/09/2014 20:40:00*3.05982*3.06017*3.0603*3.05976
03/09/2014 20:45:00*3.06017*3.06035*3.06084*3.05958
03/09/2014 20:50:00*3.06035*3.06026*3.06086*3.06018
03/09/2014 20:55:00*3.06026*3.06433*3.06438*3.06013
03/09/2014 21:00:00*3.06433*3.06384*3.06433*3.06363
03/09/2014 21:05:00*3.06384*3.06402*3.06402*3.06364
03/09/2014 21:10:00*3.06402*3.06588*3.06658*3.06389
03/09/2014 21:15:00*3.06588*3.06575*3.06621*3.06548
03/09/2014 21:20:00*3.06575*3.06595*3.06653*3.06575
03/09/2014 21:25:00*3.06595*3.06565*3.06681*3.0655
03/09/2014 21:30:00*3.06565*3.06509*3.06774*3.06477
03/09/2014 21:35:00*3.06509*3.065*3.06518*3.06457
03/09/2014 21:40:00*3.065*3.06409*3.06522*3.06395
03/09/2014 21:45:00*3.06409*3.06401*3.06411*3.064
03/09/2014 21:50:00*3.06401*3.06412*3.06424*3.06401
03/09/2014 21:55:00*3.06412*3.06535*3.06591*3.06403
03/09/2014 22:00:00*3.06535*3.06846*3.06975*3.06518
03/09/2014 22:05:00*3.06846*3.07324*3.07324*3.06812
03/09/2014 22:10:00*3.07324*3.07134*3.07324*3.07115
03/09/2014 22:15:00*3.07134*3.07171*3.07199*3.07128
03/09/2014 22:20:00*3.07171*3.07189*3.07244*3.07171
03/09/2014 22:25:00*3.07189*3.07224*3.07242*3.07169
03/09/2014 22:30:00*3.07224*3.0722*3.07245*3.07213
03/09/2014 22:35:00*3.0722*3.07108*3.0722*3.07081
03/09/2014 22:40:00*3.07108*3.0709*3.07133*3.0709
03/09/2014 22:45:00*3.0709*3.07184*3.07199*3.07076
03/09/2014 22:50:00*3.07184*3.07208*3.07227*3.07177
03/09/2014 22:55:00*3.07208*3.07502*3.07531*3.07208
03/09/2014 23:00:00*3.07502*3.0752*3.0752*3.07491
03/09/2014 23:05:00*3.0752*3.07539*3.07543*3.07502
03/09/2014 23:10:00*3.07539*3.07588*3.07609*3.07539
03/09/2014 23:15:00*3.07588*3.07569*3.07619*3.07559
03/09/2014 23:20:00*3.07569*3.07589*3.07589*3.07549
03/09/2014 23:25:00*3.07589*3.07609*3.07639*3.07589
03/09/2014 23:30:00*3.07609*3.07599*3.07619*3.07599
03/09/2014 23:35:00*3.07599*3.07589*3.07599*3.07569
03/09/2014 23:40:00*3.07589*3.07569*3.07589*3.07569
03/09/2014 23:45:00*3.07569*3.07539*3.07599*3.07529
03/09/2014 23:50:00*3.07539*3.07549*3.07549*3.07529
03/09/2014 23:55:00*3.07549*3.07364*3.07549*3.07343
03/10/2014 00:05:00*3.07374*3.07439*3.07439*3.07367
03/10/2014 00:10:00*3.07439*3.07419*3.07439*3.07349
03/10/2014 00:15:00*3.07419*3.07399*3.07419*3.07389
03/10/2014 00:20:00*3.07399*3.07389*3.07419*3.07379
03/10/2014 00:25:00*3.07389*3.07389*3.07399*3.07379
03/10/2014 00:30:00*3.07389*3.07379*3.07389*3.07379
03/10/2014 00:35:00*3.07379*3.07379*3.07399*3.07369
03/10/2014 00:40:00*3.07379*3.07199*3.07566*3.07199
03/10/2014 00:45:00*3.07199*3.06928*3.07209*3.06879
03/10/2014 00:50:00*3.06928*3.06891*3.06929*3.06891
03/10/2014 00:55:00*3.06891*3.07007*3.07007*3.06891
03/10/2014 01:00:00*3.07007*3.07081*3.07081*3.07007
03/10/2014 01:05:00*3.07081*3.07099*3.07123*3.07029
03/10/2014 01:10:00*3.07099*3.07029*3.07099*3.07009
03/10/2014 01:15:00*3.07029*3.07039*3.07049*3.07029
03/10/2014 01:20:00*3.07039*3.07059*3.07069*3.07029
03/10/2014 01:25:00*3.07059*3.07029*3.07059*3.07009
03/10/2014 01:30:00*3.07029*3.06992*3.07029*3.06988
03/10/2014 01:35:00*3.06992*3.06899*3.06994*3.06802
03/10/2014 01:40:00*3.06899*3.06857*3.06947*3.0685
03/10/2014 01:45:00*3.06857*3.06869*3.06889*3.06814
03/10/2014 01:50:00*3.06869*3.06739*3.06869*3.06739
03/10/2014 01:55:00*3.06739*3.0686*3.0689*3.06739
03/10/2014 02:00:00*3.0686*3.06949*3.06949*3.0686
03/10/2014 02:05:00*3.06949*3.06969*3.07059*3.0682
03/10/2014 02:10:00*3.06969*3.06999*3.07027*3.06874
03/10/2014 02:15:00*3.06999*3.07019*3.07019*3.06893
03/10/2014 02:20:00*3.07019*3.07054*3.07054*3.06967
03/10/2014 02:25:00*3.07054*3.07279*3.07299*3.0703
03/10/2014 02:30:00*3.07279*3.07359*3.07371*3.07202
03/10/2014 02:35:00*3.07359*3.07329*3.07387*3.07253
03/10/2014 02:40:00*3.07329*3.07548*3.07548*3.0686
03/10/2014 02:45:00*3.07548*3.07561*3.07655*3.07471
03/10/2014 02:50:00*3.07561*3.07458*3.07616*3.07436
03/10/2014 02:55:00*3.07458*3.07426*3.07529*3.0739
03/10/2014 03:00:00*3.07426*3.07468*3.07559*3.07383
03/10/2014 03:05:00*3.07468*3.07753*3.07825*3.07456
03/10/2014 03:10:00*3.07753*3.07551*3.07753*3.07544
03/10/2014 03:15:00*3.07551*3.07683*3.07683*3.07551
03/10/2014 03:20:00*3.07683*3.0782*3.07861*3.07626
03/10/2014 03:25:00*3.0782*3.07562*3.07869*3.07484
03/10/2014 03:30:00*3.07562*3.07574*3.07588*3.07429
03/10/2014 03:35:00*3.07574*3.07343*3.07641*3.07341
03/10/2014 03:40:00*3.07343*3.07256*3.07384*3.0716
03/10/2014 03:45:00*3.07256*3.07247*3.07325*3.07201
03/10/2014 03:50:00*3.07247*3.07279*3.07334*3.07159
03/10/2014 03:55:00*3.07279*3.07592*3.07649*3.07265
03/10/2014 04:00:00*3.07592*3.07512*3.07701*3.07499
03/10/2014 04:05:00*3.07512*3.07358*3.07518*3.07356
03/10/2014 04:10:00*3.07358*3.06959*3.07394*3.06953
03/10/2014 04:15:00*3.06959*3.06825*3.06982*3.06618
03/10/2014 04:20:00*3.06825*3.06533*3.06859*3.06277
03/10/2014 04:25:00*3.06533*3.06639*3.0682*3.06478
03/10/2014 04:30:00*3.06639*3.06643*3.06643*3.06403
03/10/2014 04:35:00*3.06643*3.06721*3.06953*3.06643
03/10/2014 04:40:00*3.06721*3.0671*3.06745*3.06547
03/10/2014 04:45:00*3.0671*3.06774*3.06783*3.06693
03/10/2014 04:50:00*3.06774*3.06787*3.06795*3.06724
03/10/2014 04:55:00*3.06787*3.06915*3.06978*3.06775
03/10/2014 05:00:00*3.06915*3.06983*3.07113*3.06894
03/10/2014 05:05:00*3.06983*3.07039*3.07099*3.06863
03/10/2014 05:10:00*3.07039*3.07024*3.07121*3.06984
03/10/2014 05:15:00*3.07024*3.0682*3.07024*3.06812
03/10/2014 05:20:00*3.0682*3.06997*3.07012*3.06776
03/10/2014 05:25:00*3.06997*3.06882*3.07038*3.06803
03/10/2014 05:30:00*3.06882*3.0691*3.0691*3.06704
03/10/2014 05:35:00*3.0691*3.06766*3.06957*3.06759
03/10/2014 05:40:00*3.06766*3.06735*3.06829*3.06726
03/10/2014 05:45:00*3.06735*3.06633*3.06779*3.06609
03/10/2014 05:50:00*3.06633*3.06596*3.06739*3.06585
03/10/2014 05:55:00*3.06596*3.06459*3.06604*3.0642
03/10/2014 06:00:00*3.06459*3.0647*3.06523*3.06394
03/10/2014 06:05:00*3.0647*3.06551*3.06617*3.06409
03/10/2014 06:10:00*3.06551*3.06603*3.06637*3.06535
03/10/2014 06:15:00*3.06603*3.06633*3.06654*3.06573
03/10/2014 06:20:00*3.06633*3.06716*3.06808*3.06631
03/10/2014 06:25:00*3.06716*3.06715*3.0673*3.06486
03/10/2014 06:30:00*3.06715*3.0698*3.06983*3.06649
03/10/2014 06:35:00*3.0698*3.06907*3.07055*3.06753
03/10/2014 06:40:00*3.06907*3.06978*3.07001*3.06798
03/10/2014 06:45:00*3.06978*3.06955*3.07013*3.06931
03/10/2014 06:50:00*3.06955*3.07016*3.07056*3.06951
03/10/2014 06:55:00*3.07016*3.06942*3.07023*3.06887
03/10/2014 07:00:00*3.06942*3.06896*3.06972*3.06776
03/10/2014 07:05:00*3.06896*3.06597*3.06896*3.06584
03/10/2014 07:10:00*3.06597*3.06672*3.06706*3.06577
03/10/2014 07:15:00*3.06672*3.06929*3.0697*3.0664
03/10/2014 07:20:00*3.06929*3.07087*3.07123*3.06892
03/10/2014 07:25:00*3.07087*3.07321*3.07419*3.07087
03/10/2014 07:30:00*3.07321*3.0735*3.07495*3.07222
03/10/2014 07:35:00*3.0735*3.07102*3.07543*3.07102
03/10/2014 07:40:00*3.07102*3.07205*3.07205*3.07087
03/10/2014 07:45:00*3.07205*3.0739*3.07515*3.07204
03/10/2014 07:50:00*3.0739*3.07179*3.0739*3.07137
03/10/2014 07:55:00*3.07179*3.07168*3.07248*3.07134
03/10/2014 08:00:00*3.07168*3.07329*3.07337*3.07157
03/10/2014 08:05:00*3.07329*3.07491*3.07571*3.07309
03/10/2014 08:10:00*3.07491*3.07519*3.0766*3.07491
03/10/2014 08:15:00*3.07519*3.07612*3.07629*3.07519
03/10/2014 08:20:00*3.07612*3.07525*3.0768*3.07461
03/10/2014 08:25:00*3.07525*3.07438*3.07547*3.074
03/10/2014 08:30:00*3.07438*3.07621*3.07689*3.07306
03/10/2014 08:35:00*3.07621*3.07691*3.0782*3.07621
03/10/2014 08:40:00*3.07691*3.07679*3.07696*3.07602
03/10/2014 08:45:00*3.07679*3.07772*3.07818*3.07659
03/10/2014 08:50:00*3.07772*3.07682*3.07795*3.07682
03/10/2014 08:55:00*3.07682*3.07633*3.07757*3.07608
03/10/2014 09:00:00*3.07633*3.07512*3.07707*3.07478
03/10/2014 09:05:00*3.07512*3.07264*3.07518*3.07165
03/10/2014 09:10:00*3.07264*3.07282*3.07335*3.07257
03/10/2014 09:15:00*3.07282*3.07395*3.07426*3.07278
03/10/2014 09:20:00*3.07395*3.07271*3.07413*3.07214
03/10/2014 09:25:00*3.07271*3.07315*3.07431*3.07236
03/10/2014 09:30:00*3.07315*3.07493*3.07513*3.07195
03/10/2014 09:35:00*3.07493*3.07412*3.07493*3.07305
03/10/2014 09:40:00*3.07412*3.07316*3.07425*3.07279
03/10/2014 09:45:00*3.07316*3.07463*3.07488*3.0731
03/10/2014 09:50:00*3.07463*3.07295*3.07467*3.07289
03/10/2014 09:55:00*3.07295*3.07527*3.07556*3.07284
03/10/2014 10:00:00*3.07527*3.07469*3.0768*3.07401
03/10/2014 10:05:00*3.07469*3.07782*3.0779*3.0743
03/10/2014 10:10:00*3.07782*3.07818*3.07904*3.0778
03/10/2014 10:15:00*3.07818*3.07833*3.07973*3.078
03/10/2014 10:20:00*3.07833*3.08149*3.08189*3.07833
03/10/2014 10:25:00*3.08149*3.08025*3.0822*3.07932
03/10/2014 10:30:00*3.08025*3.07864*3.08069*3.07847
03/10/2014 10:35:00*3.07864*3.07867*3.07929*3.07781
03/10/2014 10:40:00*3.07867*3.07717*3.0789*3.07692
03/10/2014 10:45:00*3.07717*3.07754*3.07838*3.0768
03/10/2014 10:50:00*3.07754*3.07741*3.07792*3.07631
03/10/2014 10:55:00*3.07741*3.0782*3.07938*3.0773
03/10/2014 11:00:00*3.0782*3.07804*3.07919*3.07629
03/10/2014 11:05:00*3.07804*3.07948*3.08058*3.07766
03/10/2014 11:10:00*3.07948*3.08067*3.08082*3.07899
03/10/2014 11:15:00*3.08067*3.08103*3.08112*3.07979
03/10/2014 11:20:00*3.08103*3.08123*3.0828*3.08072
03/10/2014 11:25:00*3.08123*3.08001*3.08154*3.07973
03/10/2014 11:30:00*3.08001*3.0761*3.08001*3.07601
03/10/2014 11:35:00*3.0761*3.07764*3.07764*3.07545
03/10/2014 11:40:00*3.07764*3.07826*3.07872*3.07735
03/10/2014 11:45:00*3.07826*3.07583*3.07852*3.07438
03/10/2014 11:50:00*3.07583*3.07876*3.07909*3.07583
03/10/2014 11:55:00*3.07876*3.07833*3.07876*3.07773
03/10/2014 12:00:00*3.07833*3.07987*3.08002*3.07779
03/10/2014 12:05:00*3.07987*3.08001*3.08174*3.07944
03/10/2014 12:10:00*3.08001*3.08105*3.08235*3.08
03/10/2014 12:15:00*3.08105*3.08194*3.08208*3.08058
03/10/2014 12:20:00*3.08194*3.08067*3.08194*3.08058
03/10/2014 12:25:00*3.08067*3.08065*3.08073*3.08055
03/10/2014 12:30:00*3.08065*3.07953*3.08065*3.07945
03/10/2014 12:35:00*3.07953*3.08081*3.08081*3.07945
03/10/2014 12:40:00*3.08081*3.08081*3.08133*3.0807
03/10/2014 12:45:00*3.08081*3.08084*3.08094*3.08029
03/10/2014 12:50:00*3.08084*3.07921*3.0811*3.07899
03/10/2014 12:55:00*3.07921*3.07927*3.07965*3.07899
03/10/2014 13:00:00*3.07927*3.07846*3.07981*3.07846
03/10/2014 13:05:00*3.07846*3.07922*3.07943*3.07842
03/10/2014 13:10:00*3.07922*3.07869*3.07929*3.0782
03/10/2014 13:15:00*3.07869*3.07871*3.07931*3.0782
03/10/2014 13:20:00*3.07871*3.08015*3.08031*3.07871
03/10/2014 13:25:00*3.08015*3.07925*3.08026*3.07877
03/10/2014 13:30:00*3.07925*3.07948*3.07967*3.07925
03/10/2014 13:35:00*3.07948*3.07949*3.07986*3.07935
03/10/2014 13:40:00*3.07949*3.07941*3.07949*3.07884
03/10/2014 13:45:00*3.07941*3.08048*3.08048*3.07932
03/10/2014 13:50:00*3.08048*3.08066*3.08079*3.08006
03/10/2014 13:55:00*3.08066*3.08011*3.08066*3.08011
03/10/2014 14:00:00*3.08011*3.07951*3.08049*3.07935
03/10/2014 14:05:00*3.07951*3.0795*3.07972*3.0795
03/10/2014 14:10:00*3.0795*3.07965*3.07999*3.07924
03/10/2014 14:15:00*3.07965*3.07905*3.07965*3.0788
03/10/2014 14:20:00*3.07905*3.07975*3.0798*3.07875
03/10/2014 14:25:00*3.07975*3.08029*3.08059*3.07919
03/10/2014 14:30:00*3.08029*3.08069*3.08069*3.08029
03/10/2014 14:35:00*3.08069*3.08006*3.08069*3.07984
03/10/2014 14:40:00*3.08006*3.08018*3.08059*3.07986
03/10/2014 14:45:00*3.08018*3.08094*3.08099*3.08007
03/10/2014 14:50:00*3.08094*3.08005*3.08094*3.07993
03/10/2014 14:55:00*3.08005*3.07683*3.08005*3.07666
03/10/2014 15:00:00*3.07683*3.0763*3.07703*3.0763
03/10/2014 15:05:00*3.0763*3.07672*3.07735*3.07609
03/10/2014 15:10:00*3.07672*3.07784*3.07784*3.07655
03/10/2014 15:15:00*3.07784*3.07748*3.07845*3.07734
03/10/2014 15:20:00*3.07748*3.07749*3.07753*3.07746
03/10/2014 15:25:00*3.07749*3.0774*3.07752*3.07736
03/10/2014 15:30:00*3.0774*3.07736*3.0775*3.07721
03/10/2014 15:35:00*3.07736*3.07743*3.07746*3.07728
03/10/2014 15:40:00*3.07743*3.07759*3.07819*3.07686
03/10/2014 15:45:00*3.07759*3.0788*3.07886*3.07683
03/10/2014 15:50:00*3.0788*3.07901*3.07901*3.07869
03/10/2014 15:55:00*3.07901*3.07898*3.07906*3.07888
03/10/2014 16:00:00*3.07898*3.07901*3.07911*3.07893
03/10/2014 16:05:00*3.07901*3.07786*3.07914*3.07782
03/10/2014 16:10:00*3.07786*3.08036*3.08039*3.07786
03/10/2014 16:15:00*3.08036*3.08069*3.08083*3.07963
03/10/2014 16:20:00*3.08069*3.07976*3.08127*3.07976
03/10/2014 16:25:00*3.07976*3.08095*3.08095*3.07976
03/10/2014 16:30:00*3.08095*3.0808*3.081*3.08052
03/10/2014 16:35:00*3.0808*3.08049*3.08124*3.08038
03/10/2014 16:40:00*3.08049*3.08089*3.08089*3.08049
03/10/2014 16:45:00*3.08089*3.08058*3.08098*3.07981
03/10/2014 16:50:00*3.08058*3.08169*3.08176*3.08049
03/10/2014 16:55:00*3.08169*3.08049*3.08169*3.08039
03/10/2014 17:00:00*3.08049*3.07899*3.08059*3.07795
