03/09/2014 15:00:00*3.05764*3.05756*3.05799*3.05748
03/09/2014 15:05:00*3.05756*3.05723*3.05758*3.05704
03/09/2014 15:10:00*3.05723*3.05702*3.05723*3.05701
03/09/2014 15:15:00*3.05702*3.05683*3.05702*3.05666
03/09/2014 15:20:00*3.05683*3.05671*3.05739*3.05671
03/09/2014 15:25:00*3.05671*3.05673*3.05673*3.05671
03/09/2014 15:30:00*3.05673*3.05688*3.05689*3.05672
03/09/2014 15:35:00*3.05688*3.05677*3.05688*3.05677
03/09/2014 15:40:00*3.05677*3.05678*3.05679*3.05677
03/09/2014 15:45:00*3.05678*3.05654*3.05679*3.05654
03/09/2014 15:50:00*3.05654*3.05654*3.05654*3.05654
03/09/2014 15:55:00*3.05654*3.05583*3.0567*3.05563
03/09/2014 16:00:00*3.05583*3.05584*3.05593*3.05582
03/09/2014 16:05:00*3.05584*3.05582*3.05585*3.05579
03/09/2014 16:10:00*3.05582*3.05583*3.05583*3.05573
03/09/2014 16:15:00*3.05583*3.05613*3.05614*3.05583
03/09/2014 16:20:00*3.05613*3.05613*3.05614*3.05613
03/09/2014 16:25:00*3.05613*3.05603*3.05613*3.05603
03/09/2014 16:30:00*3.05603*3.05603*3.05603*3.05603
03/09/2014 16:35:00*3.05603*3.05679*3.05687*3.05603
03/09/2014 16:40:00*3.05679*3.05773*3.05799*3.05673
03/09/2014 16:45:00*3.05773*3.05746*3.05773*3.05726
03/09/2014 16:50:00*3.05746*3.05737*3.05754*3.05737
03/09/2014 16:55:00*3.05737*3.05744*3.05745*3.05732
03/09/2014 17:00:00*3.05744*3.05744*3.05745*3.05744
