03/06/2014 17:05:00*3.02217*3.02179*3.02217*3.01959
03/06/2014 17:10:00*3.02179*3.02169*3.02179*3.02159
03/06/2014 17:15:00*3.02169*3.02199*3.02199*3.02169
03/06/2014 17:20:00*3.02199*3.02169*3.02199*3.02169
03/06/2014 17:25:00*3.02169*3.02172*3.02179*3.02169
03/06/2014 17:30:00*3.02172*3.02182*3.02186*3.02167
03/06/2014 17:35:00*3.02182*3.02209*3.02239*3.02179
03/06/2014 17:40:00*3.02209*3.02159*3.02279*3.02149
03/06/2014 17:45:00*3.02159*3.02169*3.02189*3.02159
03/06/2014 17:50:00*3.02169*3.02107*3.02199*3.02102
03/06/2014 17:55:00*3.02107*3.02049*3.02111*3.02025
03/06/2014 18:00:00*3.02049*3.02049*3.02049*3.02039
03/06/2014 18:05:00*3.02049*3.02106*3.02106*3.02047
03/06/2014 18:10:00*3.02106*3.02076*3.02134*3.02054
03/06/2014 18:15:00*3.02076*3.02109*3.02119*3.02019
03/06/2014 18:20:00*3.02109*3.02139*3.02149*3.0196
03/06/2014 18:25:00*3.02139*3.02125*3.02169*3.02094
03/06/2014 18:30:00*3.02125*3.02129*3.0213*3.021
03/06/2014 18:35:00*3.02129*3.02141*3.02141*3.02117
03/06/2014 18:40:00*3.02141*3.02099*3.02143*3.02096
03/06/2014 18:45:00*3.02099*3.02124*3.02162*3.02099
03/06/2014 18:50:00*3.02124*3.02118*3.02125*3.02118
03/06/2014 18:55:00*3.02118*3.02104*3.0212*3.02095
03/06/2014 19:00:00*3.02104*3.021*3.02118*3.02082
03/06/2014 19:05:00*3.021*3.02055*3.021*3.02009
03/06/2014 19:10:00*3.02055*3.02053*3.02056*3.01995
03/06/2014 19:15:00*3.02053*3.02153*3.02165*3.02053
03/06/2014 19:20:00*3.02153*3.02151*3.02161*3.02133
03/06/2014 19:25:00*3.02151*3.02125*3.02155*3.02115
03/06/2014 19:30:00*3.02125*3.02189*3.02191*3.02099
03/06/2014 19:35:00*3.02189*3.02134*3.02189*3.02134
03/06/2014 19:40:00*3.02134*3.02096*3.02134*3.02093
03/06/2014 19:45:00*3.02096*3.02122*3.02135*3.02094
03/06/2014 19:50:00*3.02122*3.02084*3.02134*3.02084
03/06/2014 19:55:00*3.02084*3.02097*3.02097*3.02056
03/06/2014 20:00:00*3.02097*3.02189*3.022*3.02095
03/06/2014 20:05:00*3.02189*3.02145*3.02189*3.0214
03/06/2014 20:10:00*3.02145*3.02118*3.02145*3.02095
03/06/2014 20:15:00*3.02118*3.02102*3.02156*3.02098
03/06/2014 20:20:00*3.02102*3.02121*3.02148*3.02102
03/06/2014 20:25:00*3.02121*3.02124*3.02156*3.02101
03/06/2014 20:30:00*3.02124*3.02145*3.02145*3.0211
03/06/2014 20:35:00*3.02145*3.02125*3.02149*3.02107
03/06/2014 20:40:00*3.02125*3.0212*3.02149*3.0212
03/06/2014 20:45:00*3.0212*3.02117*3.0212*3.02082
03/06/2014 20:50:00*3.02117*3.02123*3.02148*3.02114
03/06/2014 20:55:00*3.02123*3.02121*3.0215*3.0211
03/06/2014 21:00:00*3.02121*3.02251*3.02251*3.02113
03/06/2014 21:05:00*3.02251*3.02235*3.02253*3.02231
03/06/2014 21:10:00*3.02235*3.02256*3.02269*3.02235
03/06/2014 21:15:00*3.02256*3.0227*3.02274*3.02252
03/06/2014 21:20:00*3.0227*3.02267*3.02289*3.02267
03/06/2014 21:25:00*3.02267*3.02279*3.02289*3.0226
03/06/2014 21:30:00*3.02279*3.02289*3.02299*3.02269
03/06/2014 21:35:00*3.02289*3.02269*3.02309*3.02249
03/06/2014 21:40:00*3.02269*3.02269*3.02279*3.02249
03/06/2014 21:45:00*3.02269*3.02259*3.02269*3.02249
03/06/2014 21:50:00*3.02259*3.02289*3.02309*3.02249
03/06/2014 21:55:00*3.02289*3.02279*3.02309*3.02269
03/06/2014 22:00:00*3.02279*3.02252*3.02309*3.02236
03/06/2014 22:05:00*3.02252*3.02259*3.02279*3.02237
03/06/2014 22:10:00*3.02259*3.02279*3.02279*3.02229
03/06/2014 22:15:00*3.02279*3.02259*3.02279*3.02249
03/06/2014 22:20:00*3.02259*3.02259*3.02269*3.02226
03/06/2014 22:25:00*3.02259*3.02259*3.02279*3.0222
03/06/2014 22:30:00*3.02259*3.02279*3.02279*3.02259
03/06/2014 22:35:00*3.02279*3.02259*3.02289*3.02229
03/06/2014 22:40:00*3.02259*3.02259*3.02269*3.02228
03/06/2014 22:45:00*3.02259*3.02232*3.02398*3.02219
03/06/2014 22:50:00*3.02232*3.0223*3.02256*3.02227
03/06/2014 22:55:00*3.0223*3.02253*3.02349*3.02164
03/06/2014 23:00:00*3.02253*3.02167*3.02259*3.02167
03/06/2014 23:05:00*3.02167*3.02169*3.02175*3.02141
03/06/2014 23:10:00*3.02169*3.02168*3.02193*3.02168
03/06/2014 23:15:00*3.02168*3.02237*3.02241*3.02155
03/06/2014 23:20:00*3.02237*3.02253*3.02253*3.02149
03/06/2014 23:25:00*3.02253*3.02254*3.02259*3.02247
03/06/2014 23:30:00*3.02254*3.02256*3.02301*3.02254
03/06/2014 23:35:00*3.02256*3.0229*3.0229*3.02253
03/06/2014 23:40:00*3.0229*3.02245*3.0229*3.02245
03/06/2014 23:45:00*3.02245*3.02233*3.02268*3.02233
03/06/2014 23:50:00*3.02233*3.02196*3.02234*3.02196
03/06/2014 23:55:00*3.02196*3.02211*3.02216*3.02196
03/07/2014 00:00:00*3.02211*3.02262*3.02264*3.02209
03/07/2014 00:05:00*3.02262*3.02268*3.02268*3.02228
03/07/2014 00:10:00*3.02268*3.0225*3.02268*3.02236
03/07/2014 00:15:00*3.0225*3.02257*3.0227*3.02247
03/07/2014 00:20:00*3.02257*3.02249*3.02257*3.02242
03/07/2014 00:25:00*3.02249*3.02345*3.02345*3.0224
03/07/2014 00:30:00*3.02345*3.02338*3.02345*3.0233
03/07/2014 00:35:00*3.02338*3.02339*3.0234*3.02328
03/07/2014 00:40:00*3.02339*3.02682*3.0269*3.02339
03/07/2014 00:45:00*3.02682*3.02588*3.02723*3.02197
03/07/2014 00:50:00*3.02588*3.02609*3.02649*3.02588
03/07/2014 00:55:00*3.02609*3.02779*3.02779*3.02584
03/07/2014 01:00:00*3.02779*3.02769*3.02779*3.02745
03/07/2014 01:05:00*3.02769*3.02308*3.02799*3.02308
03/07/2014 01:10:00*3.02308*3.02758*3.02758*3.02308
03/07/2014 01:15:00*3.02758*3.02783*3.02799*3.0275
03/07/2014 01:20:00*3.02783*3.02773*3.02794*3.02766
03/07/2014 01:25:00*3.02773*3.02789*3.02811*3.02766
03/07/2014 01:30:00*3.02789*3.02636*3.02793*3.02616
03/07/2014 01:35:00*3.02636*3.02723*3.02741*3.02617
03/07/2014 01:40:00*3.02723*3.0267*3.02728*3.02632
03/07/2014 01:45:00*3.0267*3.02776*3.02797*3.02667
03/07/2014 01:50:00*3.02776*3.02918*3.0296*3.02731
03/07/2014 01:55:00*3.02918*3.03078*3.03122*3.02907
03/07/2014 02:00:00*3.03078*3.02994*3.03078*3.02994
03/07/2014 02:05:00*3.02994*3.03169*3.03198*3.02993
03/07/2014 02:10:00*3.03169*3.0309*3.03172*3.03059
03/07/2014 02:15:00*3.0309*3.03009*3.03099*3.02938
03/07/2014 02:20:00*3.03009*3.03073*3.0314*3.02779
03/07/2014 02:25:00*3.03073*3.03111*3.03111*3.03032
03/07/2014 02:30:00*3.03111*3.03125*3.03149*3.0307
03/07/2014 02:35:00*3.03125*3.03335*3.03359*3.03125
03/07/2014 02:40:00*3.03335*3.03296*3.0339*3.03285
03/07/2014 02:45:00*3.03296*3.03364*3.03366*3.0325
03/07/2014 02:50:00*3.03364*3.03458*3.03475*3.0329
03/07/2014 02:55:00*3.03458*3.03706*3.03739*3.03458
03/07/2014 03:00:00*3.03706*3.03712*3.0379*3.03543
03/07/2014 03:05:00*3.03712*3.03618*3.03712*3.03476
03/07/2014 03:10:00*3.03618*3.03642*3.03681*3.03568
03/07/2014 03:15:00*3.03642*3.03548*3.03642*3.03521
03/07/2014 03:20:00*3.03548*3.03626*3.0363*3.03312
03/07/2014 03:25:00*3.03626*3.0366*3.0368*3.0354
03/07/2014 03:30:00*3.0366*3.03605*3.03669*3.03555
03/07/2014 03:35:00*3.03605*3.0356*3.03605*3.03483
03/07/2014 03:40:00*3.0356*3.03606*3.03656*3.0356
03/07/2014 03:45:00*3.03606*3.03619*3.03682*3.03578
03/07/2014 03:50:00*3.03619*3.03621*3.03683*3.03616
03/07/2014 03:55:00*3.03621*3.03606*3.03631*3.03575
03/07/2014 04:00:00*3.03606*3.03689*3.03709*3.03558
03/07/2014 04:05:00*3.03689*3.03636*3.03699*3.03562
03/07/2014 04:10:00*3.03636*3.03681*3.03689*3.03628
03/07/2014 04:15:00*3.03681*3.03805*3.03878*3.03681
03/07/2014 04:20:00*3.03805*3.0382*3.03921*3.0379
03/07/2014 04:25:00*3.0382*3.03913*3.03945*3.03785
03/07/2014 04:30:00*3.03913*3.03825*3.03924*3.03749
03/07/2014 04:35:00*3.03825*3.03802*3.03921*3.03795
03/07/2014 04:40:00*3.03802*3.03784*3.03834*3.03747
03/07/2014 04:45:00*3.03784*3.03546*3.03805*3.03542
03/07/2014 04:50:00*3.03546*3.03515*3.03591*3.03432
03/07/2014 04:55:00*3.03515*3.0352*3.03619*3.03466
03/07/2014 05:00:00*3.0352*3.0354*3.03588*3.03506
03/07/2014 05:05:00*3.0354*3.036*3.03616*3.03503
03/07/2014 05:10:00*3.036*3.03532*3.03616*3.03466
03/07/2014 05:15:00*3.03532*3.0359*3.03592*3.03526
03/07/2014 05:20:00*3.0359*3.03592*3.03632*3.0358
03/07/2014 05:25:00*3.03592*3.03646*3.03659*3.0359
03/07/2014 05:30:00*3.03646*3.03716*3.03767*3.03646
03/07/2014 05:35:00*3.03716*3.03673*3.03733*3.03642
03/07/2014 05:40:00*3.03673*3.03649*3.03705*3.03608
03/07/2014 05:45:00*3.03649*3.03635*3.03671*3.03598
03/07/2014 05:50:00*3.03635*3.03663*3.03733*3.03635
03/07/2014 05:55:00*3.03663*3.03814*3.03872*3.0365
03/07/2014 06:00:00*3.03814*3.03876*3.03935*3.03814
03/07/2014 06:05:00*3.03876*3.04001*3.04051*3.03857
03/07/2014 06:10:00*3.04001*3.039*3.0413*3.039
03/07/2014 06:15:00*3.039*3.038*3.03962*3.03748
03/07/2014 06:20:00*3.038*3.03854*3.0387*3.0378
03/07/2014 06:25:00*3.03854*3.03885*3.03924*3.03801
03/07/2014 06:30:00*3.03885*3.04194*3.04194*3.03872
03/07/2014 06:35:00*3.04194*3.04249*3.04404*3.04189
03/07/2014 06:40:00*3.04249*3.04481*3.04593*3.04217
03/07/2014 06:45:00*3.04481*3.04453*3.0453*3.0443
03/07/2014 06:50:00*3.04453*3.04799*3.04825*3.04453
03/07/2014 06:55:00*3.04799*3.04953*3.0499*3.04765
03/07/2014 07:00:00*3.04953*3.04905*3.04972*3.04865
03/07/2014 07:05:00*3.04905*3.04603*3.04912*3.04594
03/07/2014 07:10:00*3.04603*3.04687*3.04785*3.04588
03/07/2014 07:15:00*3.04687*3.04764*3.04793*3.04678
03/07/2014 07:20:00*3.04764*3.04746*3.04843*3.04728
03/07/2014 07:25:00*3.04746*3.04688*3.04753*3.04503
03/07/2014 07:30:00*3.04688*3.04661*3.04696*3.04598
03/07/2014 07:35:00*3.04661*3.04875*3.04903*3.04644
03/07/2014 07:40:00*3.04875*3.04768*3.04901*3.04727
03/07/2014 07:45:00*3.04768*3.0494*3.0494*3.04747
03/07/2014 07:50:00*3.0494*3.05039*3.05072*3.04862
03/07/2014 07:55:00*3.05039*3.04899*3.05067*3.04899
03/07/2014 08:00:00*3.04899*3.04784*3.04909*3.0478
03/07/2014 08:05:00*3.04784*3.04832*3.04885*3.04781
03/07/2014 08:10:00*3.04832*3.04829*3.04875*3.04697
03/07/2014 08:15:00*3.04829*3.04801*3.04931*3.04801
03/07/2014 08:20:00*3.04801*3.04729*3.04823*3.04656
03/07/2014 08:25:00*3.04729*3.0482*3.0493*3.04683
03/07/2014 08:30:00*3.0482*3.05028*3.05105*3.04762
03/07/2014 08:35:00*3.05028*3.04415*3.05029*3.04079
03/07/2014 08:40:00*3.04415*3.04322*3.04696*3.04322
03/07/2014 08:45:00*3.04322*3.04517*3.04681*3.04188
03/07/2014 08:50:00*3.04517*3.04492*3.04587*3.04292
03/07/2014 08:55:00*3.04492*3.0454*3.04621*3.04319
03/07/2014 09:00:00*3.0454*3.04656*3.04907*3.0453
03/07/2014 09:05:00*3.04656*3.04977*3.05006*3.04634
03/07/2014 09:10:00*3.04977*3.05052*3.05063*3.04771
03/07/2014 09:15:00*3.05052*3.05668*3.05675*3.05014
03/07/2014 09:20:00*3.05668*3.05454*3.05675*3.0525
03/07/2014 09:25:00*3.05454*3.05499*3.05572*3.05332
03/07/2014 09:30:00*3.05499*3.05411*3.05635*3.05364
03/07/2014 09:35:00*3.05411*3.05488*3.0559*3.05294
03/07/2014 09:40:00*3.05488*3.05456*3.05685*3.05274
03/07/2014 09:45:00*3.05456*3.05606*3.05698*3.05456
03/07/2014 09:50:00*3.05606*3.05882*3.05899*3.05578
03/07/2014 09:55:00*3.05882*3.05619*3.06129*3.05592
03/07/2014 10:00:00*3.05619*3.05487*3.05699*3.05427
03/07/2014 10:05:00*3.05487*3.05679*3.05714*3.05487
03/07/2014 10:10:00*3.05679*3.05606*3.05824*3.05599
03/07/2014 10:15:00*3.05606*3.05401*3.05664*3.05318
03/07/2014 10:20:00*3.05401*3.05485*3.05602*3.05401
03/07/2014 10:25:00*3.05485*3.05449*3.05492*3.05314
03/07/2014 10:30:00*3.05449*3.05139*3.05477*3.05139
03/07/2014 10:35:00*3.05139*3.05318*3.05342*3.05131
03/07/2014 10:40:00*3.05318*3.0558*3.05594*3.05313
03/07/2014 10:45:00*3.0558*3.0565*3.05704*3.05549
03/07/2014 10:50:00*3.0565*3.05725*3.05876*3.05596
03/07/2014 10:55:00*3.05725*3.05762*3.05845*3.05672
03/07/2014 11:00:00*3.05762*3.05655*3.0577*3.05552
03/07/2014 11:05:00*3.05655*3.05753*3.05809*3.05587
03/07/2014 11:10:00*3.05753*3.05971*3.0599*3.05747
03/07/2014 11:15:00*3.05971*3.05848*3.06022*3.05812
03/07/2014 11:20:00*3.05848*3.05885*3.05941*3.05836
03/07/2014 11:25:00*3.05885*3.05663*3.05886*3.05651
03/07/2014 11:30:00*3.05663*3.05565*3.05663*3.05519
03/07/2014 11:35:00*3.05565*3.05552*3.05652*3.05524
03/07/2014 11:40:00*3.05552*3.05386*3.05552*3.05368
03/07/2014 11:45:00*3.05386*3.05366*3.05489*3.05293
03/07/2014 11:50:00*3.05366*3.05462*3.05548*3.05366
03/07/2014 11:55:00*3.05462*3.05535*3.05609*3.05459
03/07/2014 12:00:00*3.05535*3.05604*3.05604*3.05486
03/07/2014 12:05:00*3.05604*3.05599*3.05734*3.05468
03/07/2014 12:10:00*3.05599*3.05679*3.05752*3.05585
03/07/2014 12:15:00*3.05679*3.05673*3.05743*3.05551
03/07/2014 12:20:00*3.05673*3.05521*3.05704*3.05459
03/07/2014 12:25:00*3.05521*3.05553*3.05623*3.05521
03/07/2014 12:30:00*3.05553*3.05546*3.05724*3.05545
03/07/2014 12:35:00*3.05546*3.05629*3.05773*3.05526
03/07/2014 12:40:00*3.05629*3.05547*3.05629*3.05538
03/07/2014 12:45:00*3.05547*3.05571*3.05593*3.05547
03/07/2014 12:50:00*3.05571*3.05665*3.05665*3.05557
03/07/2014 12:55:00*3.05665*3.05663*3.05677*3.05554
03/07/2014 13:00:00*3.05663*3.05632*3.05663*3.05605
03/07/2014 13:05:00*3.05632*3.05618*3.05665*3.05603
03/07/2014 13:10:00*3.05618*3.05603*3.05647*3.05559
03/07/2014 13:15:00*3.05603*3.05606*3.05609*3.05562
03/07/2014 13:20:00*3.05606*3.05662*3.05667*3.05589
03/07/2014 13:25:00*3.05662*3.05594*3.05673*3.05561
03/07/2014 13:30:00*3.05594*3.05655*3.05655*3.05594
03/07/2014 13:35:00*3.05655*3.05633*3.05665*3.05604
03/07/2014 13:40:00*3.05633*3.05676*3.05705*3.05633
03/07/2014 13:45:00*3.05676*3.05681*3.05757*3.05655
03/07/2014 13:50:00*3.05681*3.05692*3.05704*3.05676
03/07/2014 13:55:00*3.05692*3.05652*3.05692*3.0565
03/07/2014 14:00:00*3.05652*3.05601*3.05653*3.05591
03/07/2014 14:05:00*3.05601*3.05638*3.05638*3.05587
03/07/2014 14:10:00*3.05638*3.05499*3.05641*3.0549
03/07/2014 14:15:00*3.05499*3.0554*3.05541*3.0548
03/07/2014 14:20:00*3.0554*3.05967*3.05967*3.0554
03/07/2014 14:25:00*3.05967*3.06219*3.06219*3.05821
03/07/2014 14:30:00*3.06219*3.05919*3.06279*3.05796
03/07/2014 14:35:00*3.05919*3.05989*3.06019*3.05909
03/07/2014 14:40:00*3.05989*3.05999*3.06063*3.05909
03/07/2014 14:45:00*3.05999*3.06104*3.06239*3.05949
03/07/2014 14:50:00*3.06104*3.06057*3.06104*3.06049
03/07/2014 14:55:00*3.06057*3.06046*3.06188*3.06039
03/07/2014 15:00:00*3.06046*3.05966*3.06059*3.0594
03/07/2014 15:05:00*3.05966*3.05498*3.05992*3.05399
03/07/2014 15:10:00*3.05498*3.05555*3.0557*3.0545
03/07/2014 15:15:00*3.05555*3.05602*3.05617*3.05522
03/07/2014 15:20:00*3.05602*3.05624*3.05638*3.05588
03/07/2014 15:25:00*3.05624*3.05675*3.05684*3.05603
03/07/2014 15:30:00*3.05675*3.05598*3.05696*3.05581
03/07/2014 15:35:00*3.05598*3.05641*3.0579*3.05598
03/07/2014 15:40:00*3.05641*3.0568*3.05691*3.05612
03/07/2014 15:45:00*3.0568*3.0564*3.05686*3.05623
03/07/2014 15:50:00*3.0564*3.05499*3.05826*3.05499
03/07/2014 15:55:00*3.05499*3.05719*3.05719*3.05462
03/07/2014 16:00:00*3.05719*3.05859*3.05981*3.05401
03/07/2014 16:05:00*3.05859*3.05992*3.06066*3.05859
03/07/2014 16:10:00*3.05992*3.05834*3.05999*3.05733
03/07/2014 16:15:00*3.05834*3.05872*3.06119*3.05822
03/07/2014 16:20:00*3.05872*3.05885*3.06027*3.05847
03/07/2014 16:25:00*3.05885*3.05896*3.05899*3.05882
03/07/2014 16:30:00*3.05896*3.05863*3.05897*3.05813
03/07/2014 16:35:00*3.05863*3.05857*3.05874*3.05842
03/07/2014 16:40:00*3.05857*3.05807*3.05878*3.05807
03/07/2014 16:45:00*3.05807*3.0576*3.05807*3.05715
03/07/2014 16:50:00*3.0576*3.0577*3.05773*3.05755
03/07/2014 16:55:00*3.0577*3.05706*3.0577*3.05682
