03/05/2014 17:05:00*3.02507*3.02679*3.02713*3.02507
03/05/2014 17:10:00*3.02679*3.02629*3.02731*3.02569
03/05/2014 17:15:00*3.02629*3.02609*3.02781*3.02609
03/05/2014 17:20:00*3.02609*3.02601*3.02615*3.02598
03/05/2014 17:25:00*3.02601*3.02664*3.02664*3.02574
03/05/2014 17:30:00*3.02664*3.02656*3.02667*3.02655
03/05/2014 17:35:00*3.02656*3.02648*3.02656*3.02644
03/05/2014 17:40:00*3.02648*3.02681*3.02681*3.02647
03/05/2014 17:45:00*3.02681*3.02681*3.02688*3.02681
03/05/2014 17:50:00*3.02681*3.02599*3.02691*3.02599
03/05/2014 17:55:00*3.02599*3.02611*3.02612*3.02598
03/05/2014 18:00:00*3.02611*3.02618*3.02622*3.02601
03/05/2014 18:05:00*3.02618*3.02557*3.02619*3.02551
03/05/2014 18:10:00*3.02557*3.02549*3.02579*3.02545
03/05/2014 18:15:00*3.02549*3.02554*3.02562*3.02524
03/05/2014 18:20:00*3.02554*3.02616*3.02616*3.02499
03/05/2014 18:25:00*3.02616*3.02558*3.02623*3.02558
03/05/2014 18:30:00*3.02558*3.0258*3.02588*3.02539
03/05/2014 18:35:00*3.0258*3.02537*3.02593*3.02519
03/05/2014 18:40:00*3.02537*3.03019*3.03147*3.02434
03/05/2014 18:45:00*3.03019*3.02497*3.03075*3.02379
03/05/2014 18:50:00*3.02497*3.02644*3.03095*3.0248
03/05/2014 18:55:00*3.02644*3.02643*3.02828*3.02499
03/05/2014 19:00:00*3.02643*3.02668*3.02691*3.02643
03/05/2014 19:05:00*3.02668*3.02624*3.02668*3.02489
03/05/2014 19:10:00*3.02624*3.02638*3.02641*3.02616
03/05/2014 19:15:00*3.02638*3.02666*3.02667*3.02627
03/05/2014 19:20:00*3.02666*3.02743*3.02744*3.02661
03/05/2014 19:25:00*3.02743*3.02737*3.02746*3.02723
03/05/2014 19:30:00*3.02737*3.0275*3.02775*3.02737
03/05/2014 19:35:00*3.0275*3.02676*3.02789*3.02569
03/05/2014 19:40:00*3.02676*3.02751*3.02751*3.02644
03/05/2014 19:45:00*3.02751*3.0261*3.02797*3.02507
03/05/2014 19:50:00*3.0261*3.02637*3.02659*3.02567
03/05/2014 19:55:00*3.02637*3.02705*3.02705*3.02637
03/05/2014 20:00:00*3.02705*3.0268*3.02706*3.02659
03/05/2014 20:05:00*3.0268*3.02592*3.0268*3.02589
03/05/2014 20:10:00*3.02592*3.02608*3.02615*3.02459
03/05/2014 20:15:00*3.02608*3.02633*3.02651*3.0257
03/05/2014 20:20:00*3.02633*3.02574*3.02641*3.02568
03/05/2014 20:25:00*3.02574*3.02568*3.02594*3.02553
03/05/2014 20:30:00*3.02568*3.02548*3.02579*3.02536
03/05/2014 20:35:00*3.02548*3.02588*3.02595*3.0254
03/05/2014 20:40:00*3.02588*3.02571*3.02607*3.02571
03/05/2014 20:45:00*3.02571*3.02571*3.02575*3.02567
03/05/2014 20:50:00*3.02571*3.02553*3.02571*3.02545
03/05/2014 20:55:00*3.02553*3.02568*3.02569*3.02553
03/05/2014 21:00:00*3.02568*3.02568*3.02572*3.02568
03/05/2014 21:05:00*3.02568*3.02525*3.02586*3.02525
03/05/2014 21:10:00*3.02525*3.02541*3.02554*3.02522
03/05/2014 21:15:00*3.02541*3.02517*3.02541*3.02501
03/05/2014 21:20:00*3.02517*3.02521*3.02524*3.02505
03/05/2014 21:25:00*3.02521*3.02532*3.02564*3.02505
03/05/2014 21:30:00*3.02532*3.02538*3.02583*3.0253
03/05/2014 21:35:00*3.02538*3.02568*3.02585*3.02531
03/05/2014 21:40:00*3.02568*3.02569*3.0259*3.02549
03/05/2014 21:45:00*3.02569*3.02575*3.02597*3.02529
03/05/2014 21:50:00*3.02575*3.02559*3.02578*3.02556
03/05/2014 21:55:00*3.02559*3.02533*3.02577*3.02531
03/05/2014 22:00:00*3.02533*3.02503*3.02552*3.02503
03/05/2014 22:05:00*3.02503*3.02498*3.0253*3.02498
03/05/2014 22:10:00*3.02498*3.0248*3.02532*3.02471
03/05/2014 22:15:00*3.0248*3.02531*3.02533*3.02474
03/05/2014 22:20:00*3.02531*3.02535*3.02553*3.02509
03/05/2014 22:25:00*3.02535*3.02478*3.02538*3.02463
03/05/2014 22:30:00*3.02478*3.02509*3.02546*3.02476
03/05/2014 22:35:00*3.02509*3.02513*3.02537*3.02491
03/05/2014 22:40:00*3.02513*3.02499*3.02529*3.02467
03/05/2014 22:45:00*3.02499*3.02441*3.0253*3.02437
03/05/2014 22:50:00*3.02441*3.02779*3.02782*3.02437
03/05/2014 22:55:00*3.02779*3.02809*3.02809*3.02769
03/05/2014 23:00:00*3.02809*3.02775*3.02899*3.02761
03/05/2014 23:05:00*3.02775*3.02839*3.02849*3.02775
03/05/2014 23:10:00*3.02839*3.02859*3.02879*3.02819
03/05/2014 23:15:00*3.02859*3.02859*3.02899*3.02859
03/05/2014 23:20:00*3.02859*3.02839*3.02859*3.02819
03/05/2014 23:25:00*3.02839*3.02494*3.02849*3.02484
03/05/2014 23:30:00*3.02494*3.02519*3.02534*3.0247
03/05/2014 23:35:00*3.02519*3.02521*3.02525*3.02518
03/05/2014 23:40:00*3.02521*3.02523*3.0254*3.02499
03/05/2014 23:45:00*3.02523*3.02521*3.0253*3.02517
03/05/2014 23:50:00*3.02521*3.02496*3.02522*3.02476
03/05/2014 23:55:00*3.02496*3.02452*3.02499*3.02451
03/06/2014 00:00:00*3.02452*3.02462*3.0247*3.02451
03/06/2014 00:05:00*3.02462*3.02489*3.02489*3.02452
03/06/2014 00:10:00*3.02489*3.02465*3.02498*3.02449
03/06/2014 00:15:00*3.02465*3.02472*3.02475*3.0246
03/06/2014 00:20:00*3.02472*3.02492*3.02508*3.02455
03/06/2014 00:25:00*3.02492*3.02499*3.02503*3.02491
03/06/2014 00:30:00*3.02499*3.02497*3.025*3.0248
03/06/2014 00:35:00*3.02497*3.0254*3.02565*3.02497
03/06/2014 00:40:00*3.0254*3.02543*3.02876*3.02529
03/06/2014 00:45:00*3.02543*3.02532*3.02609*3.02522
03/06/2014 00:50:00*3.02532*3.02574*3.02602*3.02532
03/06/2014 00:55:00*3.02574*3.0252*3.02582*3.02425
03/06/2014 01:00:00*3.0252*3.02476*3.02576*3.02476
03/06/2014 01:05:00*3.02476*3.02558*3.0256*3.02475
03/06/2014 01:10:00*3.02558*3.02576*3.02596*3.02465
03/06/2014 01:15:00*3.02576*3.0258*3.0266*3.02553
03/06/2014 01:20:00*3.0258*3.02543*3.0258*3.02533
03/06/2014 01:25:00*3.02543*3.02547*3.02854*3.02515
03/06/2014 01:30:00*3.02547*3.02546*3.02588*3.02541
03/06/2014 01:35:00*3.02546*3.02926*3.02948*3.02379
03/06/2014 01:40:00*3.02926*3.032*3.03505*3.02889
03/06/2014 01:45:00*3.032*3.03145*3.032*3.0305
03/06/2014 01:50:00*3.03145*3.03117*3.03178*3.03104
03/06/2014 01:55:00*3.03117*3.03087*3.03195*3.03063
03/06/2014 02:00:00*3.03087*3.02911*3.03138*3.02883
03/06/2014 02:05:00*3.02911*3.02868*3.03059*3.0285
03/06/2014 02:10:00*3.02868*3.02855*3.02968*3.02843
03/06/2014 02:15:00*3.02855*3.02811*3.02859*3.02749
03/06/2014 02:20:00*3.02811*3.02794*3.02831*3.02679
03/06/2014 02:25:00*3.02794*3.026*3.02825*3.02384
03/06/2014 02:30:00*3.026*3.02713*3.0278*3.02599
03/06/2014 02:35:00*3.02713*3.02831*3.02994*3.02708
03/06/2014 02:40:00*3.02831*3.02962*3.0299*3.02811
03/06/2014 02:45:00*3.02962*3.0301*3.03056*3.02954
03/06/2014 02:50:00*3.0301*3.03308*3.03333*3.02975
03/06/2014 02:55:00*3.03308*3.03114*3.03308*3.03108
03/06/2014 03:00:00*3.03114*3.02987*3.03126*3.02987
03/06/2014 03:05:00*3.02987*3.02804*3.03021*3.02757
03/06/2014 03:10:00*3.02804*3.02406*3.02811*3.0235
03/06/2014 03:15:00*3.02406*3.02517*3.02541*3.02379
03/06/2014 03:20:00*3.02517*3.02644*3.027*3.025
03/06/2014 03:25:00*3.02644*3.02635*3.02731*3.02588
03/06/2014 03:30:00*3.02635*3.02637*3.02735*3.02547
03/06/2014 03:35:00*3.02637*3.02587*3.02679*3.02539
03/06/2014 03:40:00*3.02587*3.02485*3.0263*3.02453
03/06/2014 03:45:00*3.02485*3.02466*3.02515*3.02428
03/06/2014 03:50:00*3.02466*3.02554*3.02585*3.0245
03/06/2014 03:55:00*3.02554*3.02544*3.02633*3.02543
03/06/2014 04:00:00*3.02544*3.02438*3.02549*3.02412
03/06/2014 04:05:00*3.02438*3.02552*3.02552*3.02355
03/06/2014 04:10:00*3.02552*3.02549*3.02591*3.02495
03/06/2014 04:15:00*3.02549*3.02538*3.02654*3.02502
03/06/2014 04:20:00*3.02538*3.0255*3.02588*3.02454
03/06/2014 04:25:00*3.0255*3.02647*3.02781*3.0255
03/06/2014 04:30:00*3.02647*3.02793*3.02812*3.02555
03/06/2014 04:35:00*3.02793*3.02807*3.02952*3.02782
03/06/2014 04:40:00*3.02807*3.02869*3.0288*3.02761
03/06/2014 04:45:00*3.02869*3.02803*3.02914*3.02775
03/06/2014 04:50:00*3.02803*3.02778*3.02805*3.02746
03/06/2014 04:55:00*3.02778*3.02727*3.02826*3.02678
03/06/2014 05:00:00*3.02727*3.02724*3.02833*3.02675
03/06/2014 05:05:00*3.02724*3.02731*3.02781*3.02664
03/06/2014 05:10:00*3.02731*3.0285*3.03003*3.02688
03/06/2014 05:15:00*3.0285*3.0278*3.02928*3.0278
03/06/2014 05:20:00*3.0278*3.02781*3.02871*3.02768
03/06/2014 05:25:00*3.02781*3.02842*3.02863*3.02593
03/06/2014 05:30:00*3.02842*3.02815*3.02844*3.02754
03/06/2014 05:35:00*3.02815*3.02788*3.02869*3.0277
03/06/2014 05:40:00*3.02788*3.02822*3.02929*3.02782
03/06/2014 05:45:00*3.02822*3.02767*3.02862*3.02766
03/06/2014 05:50:00*3.02767*3.02751*3.02827*3.02733
03/06/2014 05:55:00*3.02751*3.02715*3.02875*3.02715
03/06/2014 06:00:00*3.02715*3.02907*3.02991*3.027
03/06/2014 06:05:00*3.02907*3.02887*3.02961*3.02777
03/06/2014 06:10:00*3.02887*3.0292*3.0293*3.02873
03/06/2014 06:15:00*3.0292*3.02869*3.02942*3.02843
03/06/2014 06:20:00*3.02869*3.02775*3.02881*3.02773
03/06/2014 06:25:00*3.02775*3.02761*3.02846*3.02761
03/06/2014 06:30:00*3.02761*3.02865*3.02881*3.02614
03/06/2014 06:35:00*3.02865*3.02868*3.02903*3.02802
03/06/2014 06:40:00*3.02868*3.02776*3.02909*3.02738
03/06/2014 06:45:00*3.02776*3.0292*3.0292*3.02768
03/06/2014 06:50:00*3.0292*3.03009*3.03009*3.0288
03/06/2014 06:55:00*3.03009*3.02895*3.03009*3.02857
03/06/2014 07:00:00*3.02895*3.02757*3.02949*3.02754
03/06/2014 07:05:00*3.02757*3.02866*3.03177*3.0259
03/06/2014 07:10:00*3.02866*3.02921*3.03093*3.0283
03/06/2014 07:15:00*3.02921*3.02578*3.03011*3.02534
03/06/2014 07:20:00*3.02578*3.02522*3.02638*3.02358
03/06/2014 07:25:00*3.02522*3.02425*3.02659*3.02421
03/06/2014 07:30:00*3.02425*3.02296*3.02443*3.02174
03/06/2014 07:35:00*3.02296*3.02369*3.02437*3.02287
03/06/2014 07:40:00*3.02369*3.02497*3.02514*3.02369
03/06/2014 07:45:00*3.02497*3.01928*3.0257*3.01892
03/06/2014 07:50:00*3.01928*3.02609*3.02673*3.01302
03/06/2014 07:55:00*3.02609*3.02486*3.02683*3.02473
03/06/2014 08:00:00*3.02486*3.02668*3.02744*3.02486
03/06/2014 08:05:00*3.02668*3.02536*3.02777*3.02485
03/06/2014 08:10:00*3.02536*3.02717*3.02766*3.02493
03/06/2014 08:15:00*3.02717*3.02517*3.0272*3.02512
03/06/2014 08:20:00*3.02517*3.02441*3.0262*3.02403
03/06/2014 08:25:00*3.02441*3.02504*3.02504*3.02415
03/06/2014 08:30:00*3.02504*3.02278*3.02553*3.02278
03/06/2014 08:35:00*3.02278*3.0258*3.02858*3.0189
03/06/2014 08:40:00*3.0258*3.0331*3.0373*3.02269
03/06/2014 08:45:00*3.0331*3.03206*3.03629*3.03206
03/06/2014 08:50:00*3.03206*3.03606*3.03611*3.03206
03/06/2014 08:55:00*3.03606*3.03468*3.03653*3.03292
03/06/2014 09:00:00*3.03468*3.03523*3.03665*3.03409
03/06/2014 09:05:00*3.03523*3.03403*3.03809*3.03336
03/06/2014 09:10:00*3.03403*3.03047*3.03458*3.03034
03/06/2014 09:15:00*3.03047*3.02969*3.03133*3.02927
03/06/2014 09:20:00*3.02969*3.0304*3.03177*3.02842
03/06/2014 09:25:00*3.0304*3.0316*3.0316*3.0295
03/06/2014 09:30:00*3.0316*3.03332*3.03414*3.03134
03/06/2014 09:35:00*3.03332*3.03557*3.03717*3.03305
03/06/2014 09:40:00*3.03557*3.03078*3.03586*3.03075
03/06/2014 09:45:00*3.03078*3.03078*3.03133*3.02911
03/06/2014 09:50:00*3.03078*3.03062*3.03148*3.03042
03/06/2014 09:55:00*3.03062*3.02888*3.03178*3.02812
03/06/2014 10:00:00*3.02888*3.02767*3.02923*3.02665
03/06/2014 10:05:00*3.02767*3.02707*3.03067*3.02592
03/06/2014 10:10:00*3.02707*3.02679*3.02752*3.02583
03/06/2014 10:15:00*3.02679*3.02859*3.02926*3.0261
03/06/2014 10:20:00*3.02859*3.02731*3.02871*3.02646
03/06/2014 10:25:00*3.02731*3.02585*3.02951*3.02585
03/06/2014 10:30:00*3.02585*3.02337*3.02585*3.02218
03/06/2014 10:35:00*3.02337*3.02611*3.02646*3.02265
03/06/2014 10:40:00*3.02611*3.02386*3.02613*3.02319
03/06/2014 10:45:00*3.02386*3.02395*3.02574*3.02375
03/06/2014 10:50:00*3.02395*3.02249*3.02512*3.02249
03/06/2014 10:55:00*3.02249*3.02*3.02303*3.02
03/06/2014 11:00:00*3.02*3.02096*3.02096*3.0197
03/06/2014 11:05:00*3.02096*3.0226*3.02279*3.02051
03/06/2014 11:10:00*3.0226*3.02406*3.02658*3.0215
03/06/2014 11:15:00*3.02406*3.02291*3.0243*3.0214
03/06/2014 11:20:00*3.02291*3.02365*3.02505*3.02233
03/06/2014 11:25:00*3.02365*3.02314*3.02545*3.02292
03/06/2014 11:30:00*3.02314*3.02278*3.02367*3.0223
03/06/2014 11:35:00*3.02278*3.02382*3.02473*3.02243
03/06/2014 11:40:00*3.02382*3.02327*3.02439*3.02232
03/06/2014 11:45:00*3.02327*3.02269*3.02365*3.02269
03/06/2014 11:50:00*3.02269*3.02298*3.02338*3.02269
03/06/2014 11:55:00*3.02298*3.02209*3.02298*3.02179
03/06/2014 12:00:00*3.02209*3.02109*3.02304*3.0208
03/06/2014 12:05:00*3.02109*3.02343*3.02346*3.021
03/06/2014 12:10:00*3.02343*3.02434*3.02551*3.02251
03/06/2014 12:15:00*3.02434*3.02528*3.02615*3.02427
03/06/2014 12:20:00*3.02528*3.02636*3.02636*3.02473
03/06/2014 12:25:00*3.02636*3.02588*3.02709*3.025
03/06/2014 12:30:00*3.02588*3.02609*3.02832*3.02583
03/06/2014 12:35:00*3.02609*3.02452*3.02638*3.02407
03/06/2014 12:40:00*3.02452*3.02382*3.02551*3.02374
03/06/2014 12:45:00*3.02382*3.02362*3.02439*3.023
03/06/2014 12:50:00*3.02362*3.02354*3.02382*3.0227
03/06/2014 12:55:00*3.02354*3.0242*3.02479*3.02338
03/06/2014 13:00:00*3.0242*3.02586*3.02731*3.02345
03/06/2014 13:05:00*3.02586*3.02734*3.02748*3.02403
03/06/2014 13:10:00*3.02734*3.02672*3.02734*3.02644
03/06/2014 13:15:00*3.02672*3.02888*3.02888*3.02603
03/06/2014 13:20:00*3.02888*3.02792*3.03013*3.02735
03/06/2014 13:25:00*3.02792*3.02767*3.02934*3.02723
03/06/2014 13:30:00*3.02767*3.02543*3.02819*3.02525
03/06/2014 13:35:00*3.02543*3.02726*3.02773*3.02523
03/06/2014 13:40:00*3.02726*3.02767*3.028*3.02714
03/06/2014 13:45:00*3.02767*3.02573*3.02824*3.02572
03/06/2014 13:50:00*3.02573*3.02586*3.02618*3.02557
03/06/2014 13:55:00*3.02586*3.02576*3.0305*3.02559
03/06/2014 14:00:00*3.02576*3.02672*3.02942*3.02469
03/06/2014 14:05:00*3.02672*3.0257*3.02672*3.02506
03/06/2014 14:10:00*3.0257*3.02567*3.02579*3.02528
03/06/2014 14:15:00*3.02567*3.02722*3.02882*3.0252
03/06/2014 14:20:00*3.02722*3.02703*3.02722*3.02577
03/06/2014 14:25:00*3.02703*3.02586*3.02732*3.02562
03/06/2014 14:30:00*3.02586*3.02639*3.02639*3.02581
03/06/2014 14:35:00*3.02639*3.02629*3.02653*3.02619
03/06/2014 14:40:00*3.02629*3.02643*3.02663*3.02592
03/06/2014 14:45:00*3.02643*3.02563*3.02643*3.02529
03/06/2014 14:50:00*3.02563*3.0259*3.02632*3.0256
03/06/2014 14:55:00*3.0259*3.02601*3.02611*3.02555
03/06/2014 15:00:00*3.02601*3.02601*3.02624*3.02576
03/06/2014 15:05:00*3.02601*3.02529*3.02604*3.02511
03/06/2014 15:10:00*3.02529*3.02656*3.02691*3.02529
03/06/2014 15:15:00*3.02656*3.0253*3.02756*3.02447
03/06/2014 15:20:00*3.0253*3.02462*3.02541*3.0243
03/06/2014 15:25:00*3.02462*3.02232*3.02518*3.02193
03/06/2014 15:30:00*3.02232*3.02227*3.02239*3.02193
03/06/2014 15:35:00*3.02227*3.02169*3.02231*3.02134
03/06/2014 15:40:00*3.02169*3.02149*3.02209*3.02149
03/06/2014 15:45:00*3.02149*3.02105*3.0217*3.02105
03/06/2014 15:50:00*3.02105*3.02156*3.02187*3.02105
03/06/2014 15:55:00*3.02156*3.02171*3.02265*3.02068
03/06/2014 16:00:00*3.02171*3.0213*3.02199*3.02073
03/06/2014 16:05:00*3.0213*3.0224*3.02372*3.02109
03/06/2014 16:10:00*3.0224*3.02304*3.02379*3.02178
03/06/2014 16:15:00*3.02304*3.02371*3.02434*3.02295
03/06/2014 16:20:00*3.02371*3.02461*3.02461*3.0236
03/06/2014 16:25:00*3.02461*3.02283*3.0247*3.02227
03/06/2014 16:30:00*3.02283*3.02259*3.02328*3.0225
03/06/2014 16:35:00*3.02259*3.02263*3.02264*3.02241
03/06/2014 16:40:00*3.02263*3.02289*3.02302*3.02263
03/06/2014 16:45:00*3.02289*3.02365*3.02409*3.02289
03/06/2014 16:50:00*3.02365*3.02379*3.02379*3.02355
03/06/2014 16:55:00*3.02379*3.0233*3.02392*3.0233
03/06/2014 17:00:00*3.0233*3.02217*3.02378*3.02217
